Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-2.30

(-0.58%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:52	399.0	153	AT	398.9	399.0	Buy		9,768,438	2501	LSE
03:18:52	398.9	267	AT	398.8	398.9	Buy		9,768,285	2500	LSE
03:18:52	398.9	103	AT	398.8	398.9	Buy		9,768,018	2499	LSE
03:18:52	398.9	286	AT	398.8	398.9	Buy		9,767,915	2498	LSE
03:18:52	398.9	872	AT	398.8	398.9	Buy		9,767,629	2497	LSE
03:18:50	398.8	486	AT	398.8	398.9	Sell		9,766,757	2496	LSE
03:18:50	398.8	506	AT	398.7	398.8	Buy		9,766,271	2495	LSE
03:18:50	398.8	822	AT	398.7	398.8	Buy		9,765,765	2494	LSE
03:18:17	398.9	504	AT	398.9	399.0	Sell		9,764,943	2493	LSE
03:18:17	398.9	46	AT	398.9	399.0	Sell		9,764,439	2492	LSE
03:18:17	398.9	822	AT	398.8	398.9	Buy		9,764,393	2491	LSE
03:18:17	398.9	99	AT	398.7	398.9	Buy		9,763,571	2490	LSE
03:18:17	398.9	321	AT	398.7	398.9	Buy		9,763,472	2489	LSE
03:18:17	398.9	705	AT	398.7	398.9	Buy		9,763,151	2488	LSE
03:18:17	398.9	306	AT	398.7	398.9	Buy		9,762,446	2487	LSE
03:18:06	398.793	160	O	398.7	398.9	Sell		9,762,140	2486	LSE
03:17:57	398.8	69	AT	398.8	398.9	Sell		9,761,980	2485	LSE
03:17:57	398.8	180	AT	398.8	398.9	Sell		9,761,911	2484	LSE
03:17:57	398.8	183	AT	398.8	398.9	Sell		9,761,731	2483	LSE
03:17:57	398.8	563	AT	398.8	399.1	Sell		9,761,548	2482	LSE
03:17:16	399.2	1000	AT	399.2	399.3	Sell		9,760,985	2481	LSE
03:17:16	399.2	762	AT	399.2	399.3	Sell		9,759,985	2480	LSE
03:17:16	399.2	238	AT	399.2	399.4	Sell		9,759,223	2479	LSE
03:17:16	399.2	200	AT	399.2	399.4	Sell		9,758,985	2478	LSE
03:17:16	399.2	183	AT	399.2	399.4	Sell		9,758,785	2477	LSE
03:17:16	399.2	650	AT	399.2	399.4	Sell		9,758,602	2476	LSE
03:17:16	399.2	822	AT	399.2	399.4	Sell		9,757,952	2475	LSE
03:17:16	399.3	190	AT	399.3	399.5	Sell		9,757,130	2474	LSE
03:17:16	399.3	77	AT	399.3	399.5	Sell		9,756,940	2473	LSE
03:17:16	399.3	95	AT	399.3	399.5	Sell		9,756,863	2472	LSE
03:17:16	399.3	822	AT	399.3	399.5	Sell		9,756,768	2471	LSE
03:17:13	399.4	822	AT	399.4	399.5	Sell		9,755,946	2470	LSE
03:17:13	399.4	198	AT	399.4	399.5	Sell		9,755,124	2469	LSE
03:17:13	399.4	445	AT	399.4	399.5	Sell		9,754,926	2468	LSE
03:17:13	399.4	205	AT	399.4	399.5	Sell		9,754,481	2467	LSE
03:17:13	399.4	822	AT	399.4	399.5	Sell		9,754,276	2466	LSE
03:17:12	399.5	831	AT	399.4	399.5	Buy		9,753,454	2465	LSE
03:17:03	399.7	393	AT	399.5	399.7	Buy		9,752,623	2464	LSE
03:17:03	399.6	392	AT	399.5	399.6	Buy		9,752,230	2463	LSE
03:17:03	399.5	40	AT	399.5	399.7	Sell		9,751,838	2462	LSE
03:17:03	399.5	780	AT	399.5	399.7	Sell		9,751,798	2461	LSE
03:17:03	399.5	201	AT	399.5	399.7	Sell		9,751,018	2460	LSE
03:17:03	399.6	297	AT	399.6	399.8	Sell		9,750,817	2459	LSE
03:17:03	399.6	197	AT	399.6	399.8	Sell		9,750,520	2458	LSE
03:17:03	399.6	408	AT	399.6	399.8	Sell		9,750,323	2457	LSE
03:17:03	399.6	380	AT	399.6	399.8	Sell		9,749,915	2456	LSE
03:17:03	399.6	171	AT	399.6	399.8	Sell		9,749,535	2455	LSE
03:17:03	399.6	179	AT	399.6	399.8	Sell		9,749,364	2454	LSE
03:17:03	399.6	822	AT	399.6	399.8	Sell		9,749,185	2453	LSE
03:16:58	399.7	189	AT	399.5	399.7	Buy		9,748,363	2452	LSE
03:16:58	399.7	822	AT	399.5	399.7	Buy		9,748,174	2451	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions