Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

344.80

4.40

( 1.29% )

Updated: 18:48:59

Delayed by 15 minutes

Trade 479 - 401 (19:04-18:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:21	344.2	2	O	344.2	344.5	Sell		306,222	479	LSE
19:03:36	344.4	350	AT	344.2	344.4	Buy		306,220	478	LSE
19:03:25	344.1	2	O	344.1	344.4	Sell		305,870	477	LSE
19:02:23	344.3	677	AT	344.3	344.5	Sell		305,868	476	LSE
19:02:11	344.4	350	AT	344.4	344.6	Sell		305,191	475	LSE
19:02:11	344.5	333	AT	344.3	344.5	Buy		304,841	474	LSE
19:02:11	344.5	354	AT	344.3	344.5	Buy		304,508	473	LSE
19:02:11	344.5	585	AT	344.3	344.5	Buy		304,154	472	LSE
19:02:08	344.36	8480	O	344.3	344.5	Sell		303,569	471	LSE
18:58:19	344.439	500	O	344.1	344.4	Buy		295,089	470	LSE
18:58:19	344.3	1	AT	344.3	344.4	Sell		294,589	469	LSE
18:58:12	344.499	1	O	344.3	344.5	Buy		294,588	468	LSE
18:57:00	344.6	495	AT	344.6	344.8	Sell		294,587	467	LSE
18:56:28	344.6	847	AT	344.6	344.8	Sell		294,092	466	LSE
18:56:28	344.6	684	AT	344.6	344.8	Sell		293,245	465	LSE
18:54:24	344.8	929	AT	344.6	344.8	Buy		292,561	464	LSE
18:54:24	344.8	427	AT	344.6	344.8	Buy		291,632	463	LSE
18:54:12	344.665	2750	O	344.6	344.9	Sell		291,205	462	LSE
18:53:35	344.7	481	AT	344.7	344.8	Sell		288,455	461	LSE
18:53:11	344.9	1	O	344.7	344.9	Buy		287,974	460	LSE
18:51:28	345.0	1	O	344.7	344.9	Buy		287,973	459	LSE
18:50:25	344.9	2	O	344.7	344.9	Buy		287,972	458	LSE
18:48:05	344.8	100	AT	344.6	344.8	Buy		287,970	457	LSE
18:48:05	344.8	156	AT	344.6	344.8	Buy		287,870	456	LSE
18:48:05	344.8	642	AT	344.8	344.9	Sell		287,714	455	LSE
18:48:05	344.8	260	AT	344.8	344.9	Sell		287,072	454	LSE
18:48:05	344.8	446	AT	344.8	344.9	Sell		286,812	453	LSE
18:48:05	344.9	678	AT	344.9	345.1	Sell		286,366	452	LSE
18:45:44	344.9	250	AT	344.8	344.9	Buy		285,688	451	LSE
18:45:44	344.9	521	AT	344.8	344.9	Buy		285,438	450	LSE
18:45:41	345.0	250	AT	345.0	345.1	Sell		284,917	449	LSE
18:45:02	345.1	1100	AT	345.1	345.2	Sell		284,667	448	LSE
18:45:02	345.1	261	AT	345.0	345.1	Buy		283,567	447	LSE
18:44:49	345.1	311	AT	345.0	345.1	Buy		283,306	446	LSE
18:42:21	344.9	633	AT	344.9	345.0	Sell		282,995	445	LSE
18:42:21	344.9	633	AT	344.9	345.1	Sell		282,362	444	LSE
18:42:12	344.9	450	AT	344.9	345.0	Sell		281,729	443	LSE
18:42:12	344.9	633	AT	344.9	345.0	Sell		281,279	442	LSE
18:41:46	344.9	160	AT	344.7	344.9	Buy		280,646	441	LSE
18:41:46	344.9	482	AT	344.7	344.9	Buy		280,486	440	LSE
18:41:46	344.9	162	AT	344.7	344.9	Buy		280,004	439	LSE
18:41:46	345.0	498	AT	344.9	345.0	Buy		279,842	438	LSE
18:41:46	345.0	162	AT	344.9	345.0	Buy		279,344	437	LSE
18:41:46	345.0	424	AT	345.0	345.1	Sell		279,182	436	LSE
18:40:47	345.145	5000	O	345.0	345.3	Sell		278,758	435	LSE
18:39:30	344.9	10	O	344.9	345.2	Sell		273,758	434	LSE
18:38:27	344.9	5000	O	344.7	345.0	Buy		273,748	433	LSE
18:38:15	344.9	306	AT	344.7	344.9	Buy		268,748	432	LSE
18:38:15	344.9	364	AT	344.7	344.9	Buy		268,442	431	LSE
18:38:15	344.9	175	AT	344.7	344.9	Buy		268,078	430	LSE
18:37:37	344.9	469	AT	344.9	345.1	Sell		267,903	429	LSE
18:37:32	345.097	1091	O	344.9	345.1	Buy		267,434	428	LSE
18:37:31	345.0	659	AT	345.0	345.2	Sell		266,343	427	LSE
18:35:10	344.6	377	AT	344.4	344.6	Buy		265,684	426	LSE
18:31:12	344.3	250	AT	344.1	344.3	Buy		265,307	425	LSE
18:31:00	344.2	4	AT	344.0	344.2	Buy		265,057	424	LSE
18:31:00	344.2	379	AT	344.0	344.2	Buy		265,053	423	LSE
18:31:00	344.1	311	AT	343.9	344.1	Buy		264,674	422	LSE
18:31:00	344.1	311	AT	343.9	344.1	Buy		264,363	421	LSE
18:30:24	343.9	300	O	343.8	344.1	Sell		264,052	420	LSE
18:30:24	343.9	300	O	343.8	344.1	Sell		263,752	419	LSE
18:28:27	343.9	426	AT	343.8	343.9	Buy		263,452	418	LSE
18:27:19	343.9	1	O	343.7	343.9	Buy		263,026	417	LSE
18:26:59	343.9	5	O	343.7	343.9	Buy		263,025	416	LSE
18:26:41	343.6	116	AT	343.6	343.9	Sell		263,020	415	LSE
18:26:41	343.6	179	AT	343.6	343.9	Sell		262,904	414	LSE
18:26:41	343.6	929	AT	343.6	343.9	Sell		262,725	413	LSE
18:26:41	343.7	160	AT	343.7	343.9	Sell		261,796	412	LSE
18:25:39	343.8	160	AT	343.8	344.0	Sell		261,636	411	LSE
18:25:20	343.9	160	AT	343.9	344.0	Sell		261,476	410	LSE
18:25:20	343.9	160	AT	343.9	344.0	Sell		261,316	409	LSE
18:24:14	344.0	437	AT	344.0	344.1	Sell		261,156	408	LSE
18:24:14	344.0	160	AT	344.0	344.1	Sell		260,719	407	LSE
18:24:11	344.1	826	AT	344.1	344.2	Sell		260,559	406	LSE
18:24:11	344.2	417	AT	344.2	344.4	Sell		259,733	405	LSE
18:24:11	344.2	518	AT	344.2	344.4	Sell		259,316	404	LSE
18:23:41	344.2	160	AT	344.2	344.3	Sell		258,798	403	LSE
18:23:41	344.2	172	AT	344.2	344.3	Sell		258,638	402	LSE
18:23:41	344.2	928	AT	344.2	344.3	Sell		258,466	401	LSE

Rentokil Initial

OMX Copenhagen Cap PI

DJ Developed Markets ExA...

Investlinx Balanced Inco...

DJ Commodity Index Crude...

United Utilities

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions