Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:58	399.7	822	AT	399.5	399.7	Buy		9,748,174	2451	LSE
03:16:58	399.6	822	AT	399.5	399.6	Buy		9,747,352	2450	LSE
03:16:58	399.7	189	AT	399.5	399.7	Buy		9,746,530	2449	LSE
03:16:58	399.7	196	AT	399.5	399.7	Buy		9,746,341	2448	LSE
03:16:58	399.7	822	AT	399.5	399.7	Buy		9,746,145	2447	LSE
03:16:58	399.6	375	AT	399.6	399.7	Sell		9,745,323	2446	LSE
03:16:58	399.6	260	AT	399.6	399.7	Sell		9,744,948	2445	LSE
03:16:57	399.5	18	AT	399.4	399.5	Buy		9,744,688	2444	LSE
03:16:57	399.5	804	AT	399.4	399.5	Buy		9,744,670	2443	LSE
03:16:50	399.4	650	AT	399.3	399.4	Buy		9,743,866	2442	LSE
03:16:50	399.4	822	AT	399.3	399.4	Buy		9,743,216	2441	LSE
03:16:48	399.3	764	AT	399.2	399.3	Buy		9,742,394	2440	LSE
03:16:48	399.3	650	AT	399.2	399.3	Buy		9,741,630	2439	LSE
03:16:48	399.3	186	AT	399.2	399.3	Buy		9,740,980	2438	LSE
03:16:46	399.2	180	AT	399.1	399.2	Buy		9,740,794	2437	LSE
03:16:46	399.2	195	AT	399.1	399.2	Buy		9,740,614	2436	LSE
03:16:40	399.1	159	AT	399.0	399.1	Buy		9,740,419	2435	LSE
03:16:40	399.1	175	AT	399.0	399.1	Buy		9,740,260	2434	LSE
03:16:40	399.1	202	AT	399.0	399.1	Buy		9,740,085	2433	LSE
03:16:40	399.1	491	AT	399.0	399.1	Buy		9,739,883	2432	LSE
03:16:34	399.0	491	AT	399.0	399.2	Sell		9,739,392	2431	LSE
03:16:34	399.0	650	AT	399.0	399.2	Sell		9,738,901	2430	LSE
03:16:34	399.0	176	AT	399.0	399.2	Sell		9,738,251	2429	LSE
03:16:34	399.0	639	AT	399.0	399.2	Sell		9,738,075	2428	LSE
03:16:34	399.0	822	AT	399.0	399.2	Sell		9,737,436	2427	LSE
03:16:34	399.1	334	AT	399.0	399.1	Buy		9,736,614	2426	LSE
03:16:33	399.0	426	AT	399.0	399.1	Sell		9,736,280	2425	LSE
03:16:33	399.0	7	AT	399.0	399.1	Sell		9,735,854	2424	LSE
03:16:33	399.0	338	AT	399.0	399.1	Sell		9,735,847	2423	LSE
03:16:33	399.0	822	AT	399.0	399.1	Sell		9,735,509	2422	LSE
03:16:33	399.0	217	AT	398.9	399.0	Buy		9,734,687	2421	LSE
03:16:33	399.0	244	AT	398.9	399.0	Buy		9,734,470	2420	LSE
03:16:19	398.9	219	AT	398.8	398.9	Buy		9,734,226	2419	LSE
03:16:19	398.9	194	AT	398.8	398.9	Buy		9,734,007	2418	LSE
03:16:19	398.9	96	AT	398.7	398.9	Buy		9,733,813	2417	LSE
03:16:19	398.9	146	AT	398.7	398.9	Buy		9,733,717	2416	LSE
03:16:19	398.9	29	AT	398.7	398.9	Buy		9,733,571	2415	LSE
03:16:19	398.9	52	AT	398.7	398.9	Buy		9,733,542	2414	LSE
03:16:19	398.9	770	AT	398.7	398.9	Buy		9,733,490	2413	LSE
03:16:19	398.9	203	AT	398.7	398.9	Buy		9,732,720	2412	LSE
03:16:11	398.728	1042	O	398.7	398.9	Sell		9,732,517	2411	LSE
03:16:10	398.8	145	AT	398.7	398.8	Buy		9,731,475	2410	LSE
03:16:10	398.8	400	AT	398.7	398.8	Buy		9,731,330	2409	LSE
03:16:10	398.8	202	AT	398.7	398.8	Buy		9,730,930	2408	LSE
03:16:10	398.8	558	AT	398.7	398.8	Buy		9,730,728	2407	LSE
03:15:53	398.7	177	AT	398.7	398.8	Sell		9,730,170	2406	LSE
03:15:53	398.7	195	AT	398.7	398.8	Sell		9,729,993	2405	LSE
03:15:53	398.7	275	AT	398.7	398.8	Sell		9,729,798	2404	LSE
03:15:53	398.7	650	AT	398.7	398.8	Sell		9,729,523	2403	LSE
03:15:39	398.8	23	AT	398.7	398.8	Buy		9,728,873	2402	LSE
03:15:39	398.8	23	AT	398.7	398.8	Buy		9,728,850	2401	LSE

Rentokil Initial

ITUBL272 Ex:27,27

American Electric Power

Petroreconcavo ON

Vontobel Financial Produ...

Vontobel Financial Produ...

Brava Energia ON

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions