Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:56	398.3	131	AT	398.1	398.3	Buy		9,706,143	2351	LSE
03:12:56	398.3	698	AT	398.1	398.3	Buy		9,706,012	2350	LSE
03:12:56	398.3	203	AT	398.1	398.3	Buy		9,705,314	2349	LSE
03:12:56	398.3	491	AT	398.1	398.3	Buy		9,705,111	2348	LSE
03:12:53	398.293	500	O	398.2	398.3	Buy		9,704,620	2347	LSE
03:12:51	398.2	769	AT	398.1	398.2	Buy		9,704,120	2346	LSE
03:12:51	398.2	38	AT	398.1	398.2	Buy		9,703,351	2345	LSE
03:12:51	398.2	487	AT	398.1	398.2	Buy		9,703,313	2344	LSE
03:12:35	398.5	4	O	398.3	398.5	Buy		9,702,826	2343	LSE
03:11:29	398.6	289	AT	398.6	398.7	Sell		9,702,822	2342	LSE
03:11:29	398.6	1195	AT	398.6	398.7	Sell		9,702,533	2341	LSE
03:11:23	398.7	60	AT	398.6	398.7	Buy		9,701,338	2340	LSE
03:11:23	398.7	39	AT	398.6	398.7	Buy		9,701,278	2339	LSE
03:11:23	398.7	96	AT	398.6	398.7	Buy		9,701,239	2338	LSE
03:11:23	398.7	145	AT	398.6	398.7	Buy		9,701,143	2337	LSE
03:11:23	398.7	439	AT	398.6	398.7	Buy		9,700,998	2336	LSE
03:11:23	398.7	5	AT	398.6	398.7	Buy		9,700,559	2335	LSE
03:11:05	398.7	1132	O	398.6	398.7	Buy		9,700,554	2334	LSE
03:11:02	398.7	146	AT	398.6	398.7	Buy		9,699,422	2333	LSE
03:11:02	398.7	822	AT	398.6	398.7	Buy		9,699,276	2332	LSE
03:11:01	398.7	439	AT	398.6	398.7	Buy		9,698,454	2331	LSE
03:11:01	398.7	96	AT	398.6	398.7	Buy		9,698,015	2330	LSE
03:11:01	398.7	220	AT	398.6	398.7	Buy		9,697,919	2329	LSE
03:11:01	398.7	97	AT	398.6	398.7	Buy		9,697,699	2328	LSE
03:11:01	398.7	145	AT	398.6	398.7	Buy		9,697,602	2327	LSE
03:11:01	398.7	203	AT	398.6	398.7	Buy		9,697,457	2326	LSE
03:10:49	398.7	1739	O	398.5	398.7	Buy		9,697,254	2325	LSE
03:10:48	398.6	1011	O	398.5	398.7			9,695,515	2324	LSE
03:10:48	398.6	45	AT	398.6	398.7	Sell		9,694,504	2323	LSE
03:10:26	398.6	145	AT	398.4	398.6	Buy		9,694,459	2322	LSE
03:10:18	398.5	202	AT	398.4	398.5	Buy		9,694,314	2321	LSE
03:10:12	398.4	142	AT	398.4	398.5	Sell		9,694,112	2320	LSE
03:10:12	398.4	650	AT	398.4	398.5	Sell		9,693,970	2319	LSE
03:10:12	398.4	1000	AT	398.4	398.5	Sell		9,693,320	2318	LSE
03:10:09	398.5	650	AT	398.5	398.7	Sell		9,692,320	2317	LSE
03:10:05	398.5	69	AT	398.4	398.5	Buy		9,691,670	2316	LSE
03:10:05	398.5	375	AT	398.4	398.5	Buy		9,691,601	2315	LSE
03:10:05	398.5	378	AT	398.4	398.5	Buy		9,691,226	2314	LSE
03:10:05	398.5	320	AT	398.4	398.5	Buy		9,690,848	2313	LSE
03:10:05	398.5	330	AT	398.4	398.5	Buy		9,690,528	2312	LSE
03:10:05	398.5	1067	AT	398.4	398.5	Buy		9,690,198	2311	LSE
03:10:05	398.5	203	AT	398.4	398.5	Buy		9,689,131	2310	LSE
03:10:05	398.4	86	AT	398.3	398.4	Buy		9,688,928	2309	LSE
03:10:05	398.4	221	AT	398.3	398.4	Buy		9,688,842	2308	LSE
03:10:05	398.4	891	AT	398.3	398.4	Buy		9,688,621	2307	LSE
03:10:05	398.4	591	AT	398.3	398.4	Buy		9,687,730	2306	LSE
03:09:30	398.4	90	AT	398.2	398.4	Buy		9,687,139	2305	LSE
03:09:30	398.4	343	AT	398.3	398.4	Buy		9,687,049	2304	LSE
03:09:30	398.4	822	AT	398.3	398.4	Buy		9,686,706	2303	LSE
03:09:30	398.4	748	AT	398.4	398.5	Sell		9,685,884	2302	LSE
03:09:30	398.4	650	AT	398.4	398.5	Sell		9,685,136	2301	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions