Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:34	398.7	681	AT	398.6	398.7	Buy		9,663,749	2251	LSE
03:06:30	398.7	644	O	398.6	398.7	Buy		9,663,068	2250	LSE
03:06:30	398.7	107	O	398.6	398.7	Buy		9,662,424	2249	LSE
03:06:26	398.6	1069	AT	398.5	398.6	Buy		9,662,317	2248	LSE
03:06:26	398.6	405	AT	398.5	398.6	Buy		9,661,248	2247	LSE
03:06:26	398.6	21	AT	398.5	398.6	Buy		9,660,843	2246	LSE
03:06:26	398.6	231	AT	398.5	398.6	Buy		9,660,822	2245	LSE
03:06:26	398.6	383	AT	398.5	398.6	Buy		9,660,591	2244	LSE
03:06:26	398.6	506	AT	398.5	398.6	Buy		9,660,208	2243	LSE
03:06:11	398.6	9	O	398.5	398.6	Buy		9,659,702	2242	LSE
03:06:11	398.6	822	AT	398.5	398.6	Buy		9,659,693	2241	LSE
03:06:11	398.6	33	AT	398.6	398.7	Sell		9,658,871	2240	LSE
03:06:11	398.6	704	AT	398.6	398.7	Sell		9,658,838	2239	LSE
03:05:10	398.6	12	AT	398.6	398.7	Sell		9,658,134	2238	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,658,122	2237	LSE
03:05:09	398.6	476	AT	398.6	398.7	Sell		9,657,882	2236	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,657,406	2235	LSE
03:05:09	398.6	49	AT	398.6	398.7	Sell		9,657,166	2234	LSE
03:05:09	398.6	427	AT	398.6	398.7	Sell		9,657,117	2233	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,656,690	2232	LSE
03:05:09	398.6	476	AT	398.6	398.7	Sell		9,656,450	2231	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,655,974	2230	LSE
03:05:09	398.6	476	AT	398.6	398.7	Sell		9,655,734	2229	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,655,258	2228	LSE
03:05:09	398.6	141	AT	398.6	398.7	Sell		9,655,018	2227	LSE
03:05:09	398.6	335	AT	398.6	398.7	Sell		9,654,877	2226	LSE
03:05:09	398.6	822	AT	398.6	398.7	Sell		9,654,542	2225	LSE
03:05:09	398.6	240	AT	398.6	398.7	Sell		9,653,720	2224	LSE
03:05:09	398.6	476	AT	398.6	398.7	Sell		9,653,480	2223	LSE
03:05:09	398.6	234	AT	398.6	398.7	Sell		9,653,004	2222	LSE
03:05:09	398.6	452	AT	398.6	398.7	Sell		9,652,770	2221	LSE
03:04:56	398.6	205	AT	398.6	398.7	Sell		9,652,318	2220	LSE
03:04:42	398.6	455	AT	398.6	398.7	Sell		9,652,113	2219	LSE
03:04:42	398.6	650	AT	398.6	398.7	Sell		9,651,658	2218	LSE
03:04:42	398.6	456	AT	398.6	398.7	Sell		9,651,008	2217	LSE
03:04:42	398.6	366	AT	398.6	398.7	Sell		9,650,552	2216	LSE
03:04:40	398.6	822	AT	398.6	398.7	Sell		9,650,186	2215	LSE
03:04:40	398.6	7	AT	398.5	398.6	Buy		9,649,364	2214	LSE
03:04:40	398.6	187	AT	398.5	398.6	Buy		9,649,357	2213	LSE
03:04:23	398.5	5	O	398.5	398.6	Sell		9,649,170	2212	LSE
03:03:55	398.5	377	AT	398.4	398.5	Buy		9,649,165	2211	LSE
03:03:55	398.5	9	AT	398.4	398.5	Buy		9,648,788	2210	LSE
03:03:48	398.5	183	AT	398.4	398.5	Buy		9,648,779	2209	LSE
03:03:48	398.5	297	AT	398.4	398.5	Buy		9,648,596	2208	LSE
03:03:48	398.5	197	AT	398.4	398.5	Buy		9,648,299	2207	LSE
03:03:48	398.5	21	AT	398.4	398.5	Buy		9,648,102	2206	LSE
03:03:48	398.5	62	AT	398.5	398.6	Sell		9,648,081	2205	LSE
03:03:48	398.5	1600	AT	398.5	398.6	Sell		9,648,019	2204	LSE
03:03:48	398.5	2550	AT	398.5	398.6	Sell		9,646,419	2203	LSE
03:03:48	398.5	650	AT	398.5	398.6	Sell		9,643,869	2202	LSE
03:03:37	398.6	650	AT	398.6	398.7	Sell		9,643,219	2201	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions