Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:30	398.4	650	AT	398.4	398.5	Sell		9,685,136	2301	LSE
03:09:08	398.6	650	AT	398.6	398.7	Sell		9,684,486	2300	LSE
03:08:41	398.7	723	O	398.6	398.7	Buy		9,683,836	2299	LSE
03:08:37	398.6	45	AT	398.5	398.6	Buy		9,683,113	2298	LSE
03:08:37	398.6	69	AT	398.5	398.6	Buy		9,683,068	2297	LSE
03:08:37	398.6	155	AT	398.5	398.6	Buy		9,682,999	2296	LSE
03:08:37	398.6	165	AT	398.5	398.6	Buy		9,682,844	2295	LSE
03:08:37	398.6	177	AT	398.5	398.6	Buy		9,682,679	2294	LSE
03:08:37	398.6	215	AT	398.5	398.6	Buy		9,682,502	2293	LSE
03:08:37	398.5	696	AT	398.4	398.5	Buy		9,682,287	2292	LSE
03:08:37	398.5	406	AT	398.4	398.5	Buy		9,681,591	2291	LSE
03:08:37	398.5	1560	AT	398.4	398.5	Buy		9,681,185	2290	LSE
03:08:37	398.5	203	AT	398.4	398.5	Buy		9,679,625	2289	LSE
03:08:24	398.5	586	AT	398.5	398.6	Sell		9,679,422	2288	LSE
03:08:24	398.5	236	AT	398.5	398.6	Sell		9,678,836	2287	LSE
03:08:24	398.5	1000	AT	398.5	398.6	Sell		9,678,600	2286	LSE
03:08:22	398.6	650	AT	398.6	398.7	Sell		9,677,600	2285	LSE
03:08:22	398.6	1000	AT	398.6	398.7	Sell		9,676,950	2284	LSE
03:08:04	398.8	650	AT	398.8	398.9	Sell		9,675,950	2283	LSE
03:07:51	398.9	650	AT	398.9	399.0	Sell		9,675,300	2282	LSE
03:07:51	398.9	244	AT	398.9	399.0	Sell		9,674,650	2281	LSE
03:07:21	399.0	244	AT	398.9	399.0	Buy		9,674,406	2280	LSE
03:07:21	399.0	90	AT	398.8	399.0	Buy		9,674,162	2279	LSE
03:07:21	399.0	375	AT	398.8	399.0	Buy		9,674,072	2278	LSE
03:07:21	399.0	59	AT	398.8	399.0	Buy		9,673,697	2277	LSE
03:07:21	399.0	88	AT	398.8	399.0	Buy		9,673,638	2276	LSE
03:07:21	399.0	244	AT	398.8	399.0	Buy		9,673,550	2275	LSE
03:07:21	399.0	1027	AT	398.8	399.0	Buy		9,673,306	2274	LSE
03:07:21	399.0	650	AT	398.8	399.0	Buy		9,672,279	2273	LSE
03:07:21	399.0	822	AT	398.8	399.0	Buy		9,671,629	2272	LSE
03:07:21	398.9	124	AT	398.8	398.9	Buy		9,670,807	2271	LSE
03:07:21	398.9	650	AT	398.8	398.9	Buy		9,670,683	2270	LSE
03:07:21	398.9	822	AT	398.8	398.9	Buy		9,670,033	2269	LSE
03:07:21	398.9	125	AT	398.8	398.9	Buy		9,669,211	2268	LSE
03:07:21	398.9	233	AT	398.8	398.9	Buy		9,669,086	2267	LSE
03:06:55	398.8	650	AT	398.8	398.9	Sell		9,668,853	2266	LSE
03:06:55	398.8	438	AT	398.8	398.9	Sell		9,668,203	2265	LSE
03:06:45	398.9	619	AT	398.9	399.0	Sell		9,667,765	2264	LSE
03:06:43	398.9	246	AT	398.8	398.9	Buy		9,667,146	2263	LSE
03:06:43	398.9	551	AT	398.8	398.9	Buy		9,666,900	2262	LSE
03:06:38	398.9	881	O	398.8	398.9	Buy		9,666,349	2261	LSE
03:06:34	398.8	142	AT	398.7	398.8	Buy		9,665,468	2260	LSE
03:06:34	398.8	19	AT	398.7	398.8	Buy		9,665,326	2259	LSE
03:06:34	398.8	215	AT	398.7	398.8	Buy		9,665,307	2258	LSE
03:06:34	398.7	135	AT	398.6	398.7	Buy		9,665,092	2257	LSE
03:06:34	398.7	822	AT	398.6	398.7	Buy		9,664,957	2256	LSE
03:06:34	398.7	21	AT	398.6	398.7	Buy		9,664,135	2255	LSE
03:06:34	398.7	34	AT	398.6	398.7	Buy		9,664,114	2254	LSE
03:06:34	398.7	69	AT	398.6	398.7	Buy		9,664,080	2253	LSE
03:06:34	398.7	262	AT	398.6	398.7	Buy		9,664,011	2252	LSE
03:06:34	398.7	681	AT	398.6	398.7	Buy		9,663,749	2251	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions