Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:13-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:01	401.0	255	AT	400.9	401.0	Buy		886,396	501	LSE
20:13:00	401.0	1234	AT	400.9	401.0	Buy		886,141	500	LSE
20:13:00	401.0	1234	AT	400.9	401.0	Buy		884,907	499	LSE
20:13:00	401.0	640	AT	400.9	401.2	Sell		883,673	498	LSE
20:13:00	401.0	1	AT	400.9	401.0	Buy		883,033	497	LSE
20:13:00	401.0	1233	AT	400.9	401.0	Buy		883,032	496	LSE
20:13:00	401.0	9	AT	400.9	401.2	Sell		881,799	495	LSE
20:13:00	401.0	1224	AT	400.9	401.0	Buy		881,790	494	LSE
20:13:00	401.0	10	AT	400.9	401.0	Buy		880,566	493	LSE
20:13:00	401.0	641	AT	400.9	401.0	Buy		880,556	492	LSE
20:12:59	401.0	593	AT	400.9	401.0	Buy		879,915	491	LSE
20:12:59	401.0	1539	AT	400.9	401.2	Sell		879,322	490	LSE
20:12:59	401.0	631	AT	400.9	401.0	Buy		877,783	489	LSE
20:12:59	401.0	593	AT	400.9	401.0	Buy		877,152	488	LSE
20:12:59	401.0	10	AT	400.9	401.0	Buy		876,559	487	LSE
20:12:59	401.0	267	AT	400.9	401.2	Sell		876,549	486	LSE
20:12:59	401.0	371	AT	400.9	401.0	Buy		876,282	485	LSE
20:12:59	401.0	163	AT	400.9	401.0	Buy		875,911	484	LSE
20:12:58	401.0	10	AT	400.9	401.0	Buy		875,748	483	LSE
20:12:58	401.0	1061	AT	400.9	401.0	Buy		875,738	482	LSE
20:12:58	401.0	1234	AT	400.9	401.0	Buy		874,677	481	LSE
20:12:58	401.0	818	AT	400.9	401.2	Sell		873,443	480	LSE
20:12:58	401.0	208	AT	400.9	401.0	Buy		872,625	479	LSE
20:12:58	401.0	1026	AT	400.9	401.0	Buy		872,417	478	LSE
20:12:58	401.0	407	AT	400.9	401.2	Sell		871,391	477	LSE
20:12:58	401.0	186	AT	400.9	401.0	Buy		870,984	476	LSE
20:12:58	401.0	1048	AT	400.9	401.0	Buy		870,798	475	LSE
20:12:58	401.0	617	AT	400.9	401.2	Sell		869,750	474	LSE
20:12:58	401.0	1234	AT	400.9	401.0	Buy		869,133	473	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		867,899	472	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		866,665	471	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		865,431	470	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		864,197	469	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		862,963	468	LSE
20:12:57	401.0	33038	AT	400.9	401.1			861,729	467	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		828,691	466	LSE
20:12:57	401.0	805	AT	400.9	401.0	Buy		827,457	465	LSE
20:12:57	401.0	429	AT	400.9	401.0	Buy		826,652	464	LSE
20:12:57	401.0	429	AT	400.9	401.1			826,223	463	LSE
20:12:57	401.0	805	AT	400.9	401.0	Buy		825,794	462	LSE
20:12:57	401.0	429	AT	400.9	401.0	Buy		824,989	461	LSE
20:12:57	401.0	9151	AT	400.9	401.1			824,560	460	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		815,409	459	LSE
20:12:57	401.0	6504	AT	400.9	401.1			814,175	458	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		807,671	457	LSE
20:12:57	401.0	9151	AT	400.9	401.1			806,437	456	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		797,286	455	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		796,052	454	LSE
20:12:57	401.0	6504	AT	400.9	401.1			794,818	453	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		788,314	452	LSE
20:12:57	401.0	9152	AT	400.9	401.1			787,080	451	LSE

Rentokil Initial

Dear Cashmere (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions