Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:08-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:17	401.0	1234	AT	400.8	401.0	Buy		685,768	351	LSE
20:08:11	400.9	822	AT	400.7	400.9	Buy		684,534	350	LSE
20:08:05	400.7	50	AT	400.7	400.8	Sell		683,712	349	LSE
20:08:05	400.7	200	AT	400.7	400.9	Sell		683,662	348	LSE
20:08:04	400.7	816	AT	400.7	400.9	Sell		683,462	347	LSE
20:08:04	400.7	203	AT	400.7	400.9	Sell		682,646	346	LSE
20:08:03	400.8	174	AT	400.8	401.0	Sell		682,443	345	LSE
20:08:03	400.9	101	AT	400.9	401.0	Sell		682,269	344	LSE
20:08:03	401.0	1303	O	400.9	401.0	Buy		682,168	343	LSE
20:08:03	400.8	228	AT	400.8	401.0	Sell		680,865	342	LSE
20:08:03	400.8	1000	AT	400.8	401.0	Sell		680,637	341	LSE
20:08:03	400.9	16	AT	400.9	401.0	Sell		679,637	340	LSE
20:08:03	400.9	62	AT	400.9	401.0	Sell		679,621	339	LSE
20:08:03	401.0	96	AT	400.9	401.1			679,559	338	LSE
20:08:03	401.0	641	AT	400.9	401.0	Buy		679,463	337	LSE
20:08:03	401.0	593	AT	400.9	401.0	Buy		678,822	336	LSE
20:08:03	401.0	969	AT	400.9	401.2	Sell		678,229	335	LSE
20:08:03	401.0	265	AT	400.9	401.0	Buy		677,260	334	LSE
20:08:03	401.0	969	AT	400.9	401.0	Buy		676,995	333	LSE
20:08:03	401.0	232	AT	400.9	401.1			676,026	332	LSE
20:08:03	401.0	737	AT	400.9	401.0	Buy		675,794	331	LSE
20:08:03	401.0	497	AT	400.9	401.0	Buy		675,057	330	LSE
20:08:02	401.0	1234	AT	400.9	401.0	Buy		674,560	329	LSE
20:08:02	401.0	1234	AT	400.9	401.0	Buy		673,326	328	LSE
20:08:02	401.0	499	AT	400.9	401.0	Buy		672,092	327	LSE
20:08:02	401.0	527	AT	400.9	401.0	Buy		671,593	326	LSE
20:08:02	400.9	439	AT	400.9	401.0	Sell		671,066	325	LSE
20:08:02	401.0	208	AT	400.9	401.0	Buy		670,627	324	LSE
20:08:02	401.0	1234	AT	400.9	401.0	Buy		670,419	323	LSE
20:08:02	401.0	818	AT	400.9	401.1			669,185	322	LSE
20:08:02	401.0	208	AT	400.9	401.0	Buy		668,367	321	LSE
20:08:02	401.0	1026	AT	400.9	401.0	Buy		668,159	320	LSE
20:08:02	401.0	1234	AT	400.9	401.0	Buy		667,133	319	LSE
20:08:02	401.0	150	AT	400.9	401.1			665,899	318	LSE
20:08:02	401.0	648	AT	400.9	401.0	Buy		665,749	317	LSE
20:08:02	401.0	586	AT	400.9	401.0	Buy		665,101	316	LSE
20:08:02	401.0	207	AT	400.9	401.2	Sell		664,515	315	LSE
20:08:02	401.0	1234	AT	400.9	401.0	Buy		664,308	314	LSE
20:08:02	401.0	207	AT	400.8	401.2			663,074	313	LSE
20:08:02	401.0	1234	AT	400.8	401.0	Buy		662,867	312	LSE
20:08:02	401.0	207	AT	400.8	401.2			661,633	311	LSE
20:08:02	401.0	1234	AT	400.8	401.0	Buy		661,426	310	LSE
20:08:02	401.0	207	AT	400.8	401.1	Buy		660,192	309	LSE
20:08:02	401.0	1234	AT	400.8	401.0	Buy		659,985	308	LSE
20:08:02	401.0	207	AT	400.8	401.1	Buy		658,751	307	LSE
20:08:02	401.0	1234	AT	400.8	401.0	Buy		658,544	306	LSE
20:08:02	401.0	207	AT	400.7	401.0	Buy		657,310	305	LSE
20:08:02	401.0	1234	AT	400.7	401.0	Buy		657,103	304	LSE
20:07:46	400.9	822	AT	400.7	400.9	Buy		655,869	303	LSE
20:07:46	400.7	41	AT	400.7	401.0	Sell		655,047	302	LSE
20:07:46	400.7	650	AT	400.7	401.0	Sell		655,006	301	LSE

Rentokil Initial

British Summer Time 0.41...

National Bank Of Canada

Ishares $ Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions