Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:52	399.0	153	AT	398.9	399.0	Buy		9,768,438	2501	LSE
03:18:52	398.9	267	AT	398.8	398.9	Buy		9,768,285	2500	LSE
03:18:52	398.9	103	AT	398.8	398.9	Buy		9,768,018	2499	LSE
03:18:52	398.9	286	AT	398.8	398.9	Buy		9,767,915	2498	LSE
03:18:52	398.9	872	AT	398.8	398.9	Buy		9,767,629	2497	LSE
03:18:50	398.8	486	AT	398.8	398.9	Sell		9,766,757	2496	LSE
03:18:50	398.8	506	AT	398.7	398.8	Buy		9,766,271	2495	LSE
03:18:50	398.8	822	AT	398.7	398.8	Buy		9,765,765	2494	LSE
03:18:17	398.9	504	AT	398.9	399.0	Sell		9,764,943	2493	LSE
03:18:17	398.9	46	AT	398.9	399.0	Sell		9,764,439	2492	LSE
03:18:17	398.9	822	AT	398.8	398.9	Buy		9,764,393	2491	LSE
03:18:17	398.9	99	AT	398.7	398.9	Buy		9,763,571	2490	LSE
03:18:17	398.9	321	AT	398.7	398.9	Buy		9,763,472	2489	LSE
03:18:17	398.9	705	AT	398.7	398.9	Buy		9,763,151	2488	LSE
03:18:17	398.9	306	AT	398.7	398.9	Buy		9,762,446	2487	LSE
03:18:06	398.793	160	O	398.7	398.9	Sell		9,762,140	2486	LSE
03:17:57	398.8	69	AT	398.8	398.9	Sell		9,761,980	2485	LSE
03:17:57	398.8	180	AT	398.8	398.9	Sell		9,761,911	2484	LSE
03:17:57	398.8	183	AT	398.8	398.9	Sell		9,761,731	2483	LSE
03:17:57	398.8	563	AT	398.8	399.1	Sell		9,761,548	2482	LSE
03:17:16	399.2	1000	AT	399.2	399.3	Sell		9,760,985	2481	LSE
03:17:16	399.2	762	AT	399.2	399.3	Sell		9,759,985	2480	LSE
03:17:16	399.2	238	AT	399.2	399.4	Sell		9,759,223	2479	LSE
03:17:16	399.2	200	AT	399.2	399.4	Sell		9,758,985	2478	LSE
03:17:16	399.2	183	AT	399.2	399.4	Sell		9,758,785	2477	LSE
03:17:16	399.2	650	AT	399.2	399.4	Sell		9,758,602	2476	LSE
03:17:16	399.2	822	AT	399.2	399.4	Sell		9,757,952	2475	LSE
03:17:16	399.3	190	AT	399.3	399.5	Sell		9,757,130	2474	LSE
03:17:16	399.3	77	AT	399.3	399.5	Sell		9,756,940	2473	LSE
03:17:16	399.3	95	AT	399.3	399.5	Sell		9,756,863	2472	LSE
03:17:16	399.3	822	AT	399.3	399.5	Sell		9,756,768	2471	LSE
03:17:13	399.4	822	AT	399.4	399.5	Sell		9,755,946	2470	LSE
03:17:13	399.4	198	AT	399.4	399.5	Sell		9,755,124	2469	LSE
03:17:13	399.4	445	AT	399.4	399.5	Sell		9,754,926	2468	LSE
03:17:13	399.4	205	AT	399.4	399.5	Sell		9,754,481	2467	LSE
03:17:13	399.4	822	AT	399.4	399.5	Sell		9,754,276	2466	LSE
03:17:12	399.5	831	AT	399.4	399.5	Buy		9,753,454	2465	LSE
03:17:03	399.7	393	AT	399.5	399.7	Buy		9,752,623	2464	LSE
03:17:03	399.6	392	AT	399.5	399.6	Buy		9,752,230	2463	LSE
03:17:03	399.5	40	AT	399.5	399.7	Sell		9,751,838	2462	LSE
03:17:03	399.5	780	AT	399.5	399.7	Sell		9,751,798	2461	LSE
03:17:03	399.5	201	AT	399.5	399.7	Sell		9,751,018	2460	LSE
03:17:03	399.6	297	AT	399.6	399.8	Sell		9,750,817	2459	LSE
03:17:03	399.6	197	AT	399.6	399.8	Sell		9,750,520	2458	LSE
03:17:03	399.6	408	AT	399.6	399.8	Sell		9,750,323	2457	LSE
03:17:03	399.6	380	AT	399.6	399.8	Sell		9,749,915	2456	LSE
03:17:03	399.6	171	AT	399.6	399.8	Sell		9,749,535	2455	LSE
03:17:03	399.6	179	AT	399.6	399.8	Sell		9,749,364	2454	LSE
03:17:03	399.6	822	AT	399.6	399.8	Sell		9,749,185	2453	LSE
03:16:58	399.7	189	AT	399.5	399.7	Buy		9,748,363	2452	LSE
03:16:58	399.7	822	AT	399.5	399.7	Buy		9,748,174	2451	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions