Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:37-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:24	396.6	389	AT	396.5	396.6	Buy		1,948,319	1501	LSE
01:37:24	396.6	367	AT	396.5	396.6	Buy		1,947,930	1500	LSE
01:36:52	396.8	24	AT	396.8	397.0	Sell		1,947,563	1499	LSE
01:36:52	396.8	132	AT	396.8	397.0	Sell		1,947,539	1498	LSE
01:36:11	397.1	307	AT	397.1	397.3	Sell		1,947,407	1497	LSE
01:36:11	397.1	822	AT	397.1	397.3	Sell		1,947,100	1496	LSE
01:36:02	397.5	554	AT	397.5	397.6	Sell		1,946,278	1495	LSE
01:36:02	397.5	171	AT	397.5	397.6	Sell		1,945,724	1494	LSE
01:36:02	397.5	277	AT	397.5	397.6	Sell		1,945,553	1493	LSE
01:36:02	397.5	377	AT	397.5	397.8	Sell		1,945,276	1492	LSE
01:36:02	397.4	258	AT	397.3	397.4	Buy		1,944,899	1491	LSE
01:36:02	397.4	19	AT	397.2	397.4	Buy		1,944,641	1490	LSE
01:36:02	397.4	381	AT	397.2	397.4	Buy		1,944,622	1489	LSE
01:36:02	397.3	357	AT	397.3	397.4	Sell		1,944,241	1488	LSE
01:36:02	397.3	383	AT	397.3	397.4	Sell		1,943,884	1487	LSE
01:36:02	397.5	368	AT	397.2	397.5	Buy		1,943,501	1486	LSE
01:36:02	397.7	100	AT	397.2	397.7	Buy		1,943,133	1485	LSE
01:36:02	397.7	835	AT	397.2	397.7	Buy		1,943,033	1484	LSE
01:36:02	397.6	175	AT	397.2	397.6	Buy		1,942,198	1483	LSE
01:36:02	397.6	209	AT	397.2	397.6	Buy		1,942,023	1482	LSE
01:36:02	397.6	970	AT	397.2	397.6	Buy		1,941,814	1481	LSE
01:36:02	397.6	2071	AT	397.2	397.6	Buy		1,940,844	1480	LSE
01:36:02	397.5	101	AT	397.2	397.5	Buy		1,938,773	1479	LSE
01:36:02	397.5	74	AT	397.2	397.5	Buy		1,938,672	1478	LSE
01:36:02	397.5	255	AT	397.2	397.5	Buy		1,938,598	1477	LSE
01:36:02	397.5	217	AT	397.2	397.5	Buy		1,938,343	1476	LSE
01:36:02	397.5	380	AT	397.2	397.5	Buy		1,938,126	1475	LSE
01:36:02	397.4	74	AT	397.2	397.4	Buy		1,937,746	1474	LSE
01:36:02	397.4	926	AT	397.2	397.4	Buy		1,937,672	1473	LSE
01:36:02	397.3	303	AT	397.3	397.5	Sell		1,936,746	1472	LSE
01:36:02	397.3	951	AT	397.3	397.5	Sell		1,936,443	1471	LSE
01:36:02	397.3	772	AT	397.3	397.5	Sell		1,935,492	1470	LSE
01:36:02	397.3	822	AT	397.3	397.5	Sell		1,934,720	1469	LSE
01:36:02	397.3	210	AT	397.3	397.5	Sell		1,933,898	1468	LSE
01:35:20	397.0	362	AT	396.8	397.0	Buy		1,933,688	1467	LSE
01:35:20	397.0	370	AT	396.8	397.0	Buy		1,933,326	1466	LSE
01:35:20	397.0	203	AT	396.8	397.0	Buy		1,932,956	1465	LSE
01:34:53	396.7	2060	AT	396.5	396.7	Buy		1,932,753	1464	LSE
01:34:39	396.4	204	AT	396.2	396.4	Buy		1,930,693	1463	LSE
01:34:39	396.4	203	AT	396.2	396.4	Buy		1,930,489	1462	LSE
01:34:39	396.4	2060	AT	396.2	396.4	Buy		1,930,286	1461	LSE
01:34:39	396.4	822	AT	396.2	396.4	Buy		1,928,226	1460	LSE
01:34:37	396.3	171	AT	396.2	396.3	Buy		1,927,404	1459	LSE
01:34:37	396.3	1517	AT	396.2	396.3	Buy		1,927,233	1458	LSE
01:34:36	396.2	178	AT	396.0	396.2	Buy		1,925,716	1457	LSE
01:34:36	396.2	1007	AT	396.0	396.2	Buy		1,925,538	1456	LSE
01:34:36	396.2	1421	AT	396.0	396.2	Buy		1,924,531	1455	LSE
01:34:36	396.2	203	AT	396.0	396.2	Buy		1,923,110	1454	LSE
01:34:36	396.2	822	AT	396.0	396.2	Buy		1,922,907	1453	LSE
01:34:35	396.0	54	AT	395.9	396.0	Buy		1,922,085	1452	LSE
01:34:35	396.0	307	AT	395.9	396.0	Buy		1,922,031	1451	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions