Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:40-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:16	397.0	184	AT	396.9	397.0	Buy		1,809,488	1201	LSE
00:40:16	397.0	1416	AT	396.9	397.0	Buy		1,809,304	1200	LSE
00:39:28	396.9	1417	AT	396.7	396.9	Buy		1,807,888	1199	LSE
00:39:28	396.9	242	AT	396.7	396.9	Buy		1,806,471	1198	LSE
00:39:28	396.9	580	AT	396.7	396.9	Buy		1,806,229	1197	LSE
00:39:17	396.8	822	AT	396.7	396.8	Buy		1,805,649	1196	LSE
00:39:17	396.8	321	AT	396.8	396.9	Sell		1,804,827	1195	LSE
00:39:17	396.8	1259	AT	396.8	396.9	Sell		1,804,506	1194	LSE
00:39:14	396.9	382	AT	396.9	397.1	Sell		1,803,247	1193	LSE
00:39:14	396.9	306	AT	396.9	397.1	Sell		1,802,865	1192	LSE
00:38:55	396.92	2610	O	396.9	397.1	Sell		1,802,559	1191	LSE
00:38:34	397.0	11	AT	397.0	397.1	Sell		1,799,949	1190	LSE
00:38:30	397.0	11	AT	397.0	397.1	Sell		1,799,938	1189	LSE
00:38:11	396.9	10	AT	396.9	397.0	Sell		1,799,927	1188	LSE
00:37:39	397.0	139	AT	396.9	397.0	Buy		1,799,917	1187	LSE
00:37:39	397.0	546	AT	396.9	397.0	Buy		1,799,778	1186	LSE
00:37:25	396.9	70	AT	396.8	396.9	Buy		1,799,232	1185	LSE
00:37:25	396.9	427	AT	396.7	396.9	Buy		1,799,162	1184	LSE
00:37:25	396.9	140	AT	396.7	396.9	Buy		1,798,735	1183	LSE
00:37:21	396.8	160	AT	396.8	396.9	Sell		1,798,595	1182	LSE
00:37:21	396.9	1259	AT	396.9	397.0	Sell		1,798,435	1181	LSE
00:37:21	396.9	206	AT	396.9	397.0	Sell		1,797,176	1180	LSE
00:37:21	397.0	200	AT	397.0	397.1	Sell		1,796,970	1179	LSE
00:37:21	397.0	3036	AT	397.0	397.1	Sell		1,796,770	1178	LSE
00:37:02	397.086	3500	O	397.0	397.2	Sell		1,793,734	1177	LSE
00:36:39	397.2	90	O	397.0	397.2	Buy		1,790,234	1176	LSE
00:36:01	397.1	37	AT	397.0	397.1	Buy		1,790,144	1175	LSE
00:36:01	397.1	25	AT	397.0	397.1	Buy		1,790,107	1174	LSE
00:36:01	397.1	822	AT	397.0	397.1	Buy		1,790,082	1173	LSE
00:35:52	397.1	160	AT	397.1	397.2	Sell		1,789,260	1172	LSE
00:35:43	397.3	3877	O	397.1	397.3	Buy		1,789,100	1171	LSE
00:34:58	397.312	6556	O	397.2	397.5	Sell		1,785,223	1170	LSE
00:33:32	397.746	5028	O	397.6	397.9	Sell		1,778,667	1169	LSE
00:32:02	397.9	1051	AT	397.7	397.9	Buy		1,773,639	1168	LSE
00:31:10	397.672	1225	O	397.5	397.9	Sell		1,772,588	1167	LSE
00:30:48	397.8	133	AT	397.5	397.8	Buy		1,771,363	1166	LSE
00:30:48	397.8	701	AT	397.5	397.8	Buy		1,771,230	1165	LSE
00:30:48	397.8	1077	AT	397.5	397.8	Buy		1,770,529	1164	LSE
00:30:48	397.8	399	AT	397.5	397.8	Buy		1,769,452	1163	LSE
00:30:40	397.7	796	AT	397.2	397.7	Buy		1,769,053	1162	LSE
00:30:40	397.6	221	AT	397.2	397.6	Buy		1,768,257	1161	LSE
00:30:40	397.6	268	AT	397.2	397.6	Buy		1,768,036	1160	LSE
00:30:40	397.6	796	AT	397.2	397.6	Buy		1,767,768	1159	LSE
00:27:53	397.8	160	AT	397.8	398.0	Sell		1,766,972	1158	LSE
00:27:53	398.0	375	AT	398.0	398.3	Sell		1,766,812	1157	LSE
00:27:53	398.0	403	AT	398.0	398.3	Sell		1,766,437	1156	LSE
00:27:53	398.0	491	AT	398.0	398.3	Sell		1,766,034	1155	LSE
00:27:53	398.0	709	AT	398.0	398.3	Sell		1,765,543	1154	LSE
00:27:53	398.0	400	AT	398.0	398.3	Sell		1,764,834	1153	LSE
00:27:53	398.0	600	AT	398.0	398.3	Sell		1,764,434	1152	LSE
00:27:53	398.1	418	AT	398.1	398.3	Sell		1,763,834	1151	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions