Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:03-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:37	398.6	650	AT	398.6	398.7	Sell		9,643,219	2201	LSE
03:02:51	398.642	868	O	398.6	398.8	Sell		9,642,569	2200	LSE
03:02:09	398.6	523	AT	398.6	398.8	Sell		9,641,701	2199	LSE
03:02:09	398.6	822	AT	398.6	398.8	Sell		9,641,178	2198	LSE
03:02:09	398.6	241	AT	398.6	398.8	Sell		9,640,356	2197	LSE
03:01:54	398.6	53	AT	398.5	398.6	Buy		9,640,115	2196	LSE
03:01:54	398.6	52	AT	398.5	398.6	Buy		9,640,062	2195	LSE
03:01:54	398.6	406	AT	398.5	398.6	Buy		9,640,010	2194	LSE
03:01:54	398.6	227	AT	398.5	398.6	Buy		9,639,604	2193	LSE
03:01:39	398.5	235	AT	398.5	398.6	Sell		9,639,377	2192	LSE
03:01:39	398.5	417	AT	398.4	398.5	Buy		9,639,142	2191	LSE
03:01:39	398.4	289	AT	398.4	398.5	Sell		9,638,725	2190	LSE
03:01:39	398.5	468	AT	398.5	398.6	Sell		9,638,436	2189	LSE
03:01:39	398.5	468	AT	398.5	398.6	Sell		9,637,968	2188	LSE
03:01:29	398.6	650	AT	398.6	398.8	Sell		9,637,500	2187	LSE
03:00:25	398.7	32	AT	398.7	398.8	Sell		9,636,850	2186	LSE
03:00:25	398.7	205	AT	398.7	398.8	Sell		9,636,818	2185	LSE
03:00:25	398.7	475	AT	398.7	398.8	Sell		9,636,613	2184	LSE
03:00:01	398.7	165	AT	398.6	398.7	Buy		9,636,138	2183	LSE
03:00:00	398.6	39	AT	398.5	398.6	Buy		9,635,973	2182	LSE
03:00:00	398.6	78	AT	398.5	398.6	Buy		9,635,934	2181	LSE
03:00:00	398.6	733	AT	398.5	398.6	Buy		9,635,856	2180	LSE
03:00:00	398.6	628	AT	398.5	398.6	Buy		9,635,123	2179	LSE
03:00:00	398.6	222	AT	398.5	398.6	Buy		9,634,495	2178	LSE
02:59:56	398.5	822	AT	398.5	398.6	Sell		9,634,273	2177	LSE
02:59:56	398.5	2274	AT	398.5	398.6	Sell		9,633,451	2176	LSE
02:59:26	398.5	1782	AT	398.5	398.6	Sell		9,631,177	2175	LSE
02:58:21	398.7	5	O	398.5	398.7	Buy		9,629,395	2174	LSE
02:58:07	398.5	804	O	398.4	398.6			9,629,390	2173	LSE
02:58:03	398.5	4056	AT	398.5	398.7	Sell		9,628,586	2172	LSE
02:58:03	398.5	30	AT	398.5	398.7	Sell		9,624,530	2171	LSE
02:57:42	398.5	798	O	398.4	398.6			9,624,500	2170	LSE
02:57:37	398.5	188	AT	398.4	398.5	Buy		9,623,702	2169	LSE
02:57:37	398.5	180	AT	398.4	398.5	Buy		9,623,514	2168	LSE
02:57:35	398.5	74	AT	398.4	398.5	Buy		9,623,334	2167	LSE
02:57:35	398.5	822	AT	398.4	398.5	Buy		9,623,260	2166	LSE
02:57:35	398.5	203	AT	398.4	398.5	Buy		9,622,438	2165	LSE
02:57:35	398.5	217	AT	398.3	398.5	Buy		9,622,235	2164	LSE
02:57:35	398.5	822	AT	398.3	398.5	Buy		9,622,018	2163	LSE
02:57:35	398.4	112	AT	398.3	398.4	Buy		9,621,196	2162	LSE
02:57:35	398.4	822	AT	398.3	398.4	Buy		9,621,084	2161	LSE
02:57:34	398.3	407	AT	398.3	398.4	Sell		9,620,262	2160	LSE
02:57:34	398.3	593	AT	398.3	398.4	Sell		9,619,855	2159	LSE
02:57:26	398.4	100	AT	398.4	398.5	Sell		9,619,262	2158	LSE
02:56:16	398.2	143	AT	398.1	398.2	Buy		9,619,162	2157	LSE
02:56:16	398.2	36	AT	398.1	398.2	Buy		9,619,019	2156	LSE
02:56:16	398.2	51	AT	398.1	398.2	Buy		9,618,983	2155	LSE
02:56:16	398.2	55	AT	398.1	398.2	Buy		9,618,932	2154	LSE
02:56:12	398.2	789	O	398.1	398.2	Buy		9,618,877	2153	LSE
02:56:08	398.2	222	AT	398.1	398.2	Buy		9,618,088	2152	LSE
02:56:08	398.2	392	AT	398.1	398.2	Buy		9,617,866	2151	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions