Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:52-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:15	397.6	900000	O	397.8	398.0	Sell		3,168,988	2101	LSE
02:52:01	397.9	410	AT	397.9	398.1	Sell		2,268,988	2100	LSE
02:52:01	397.9	399	AT	397.8	397.9	Buy		2,268,578	2099	LSE
02:51:53	397.752	259	O	397.7	397.9	Sell		2,268,179	2098	LSE
02:51:44	397.7	1	AT	397.6	397.7	Buy		2,267,920	2097	LSE
02:51:44	397.7	1	AT	397.6	397.7	Buy		2,267,919	2096	LSE
02:50:45	397.6	222	AT	397.5	397.6	Buy		2,267,918	2095	LSE
02:50:45	397.6	37	AT	397.5	397.6	Buy		2,267,696	2094	LSE
02:50:45	397.6	61	AT	397.5	397.6	Buy		2,267,659	2093	LSE
02:50:45	397.6	158	AT	397.5	397.6	Buy		2,267,598	2092	LSE
02:50:45	397.6	203	AT	397.5	397.6	Buy		2,267,440	2091	LSE
02:49:37	397.4	228	AT	397.3	397.4	Buy		2,267,237	2090	LSE
02:49:04	397.1	824	AT	397.1	397.3	Sell		2,267,009	2089	LSE
02:49:04	397.1	1004	AT	397.1	397.3	Sell		2,266,185	2088	LSE
02:49:04	397.1	181	AT	397.1	397.3	Sell		2,265,181	2087	LSE
02:49:04	397.1	176	AT	397.1	397.3	Sell		2,265,000	2086	LSE
02:49:04	397.1	822	AT	397.1	397.3	Sell		2,264,824	2085	LSE
02:49:04	397.2	55	AT	397.2	397.4	Sell		2,264,002	2084	LSE
02:49:04	397.2	822	AT	397.2	397.4	Sell		2,263,947	2083	LSE
02:49:04	397.2	236	AT	397.2	397.4	Sell		2,263,125	2082	LSE
02:49:04	397.2	802	AT	397.2	397.4	Sell		2,262,889	2081	LSE
02:49:04	397.3	78	AT	397.3	397.4	Sell		2,262,087	2080	LSE
02:48:49	397.3	655	O	397.2	397.4			2,262,009	2079	LSE
02:48:37	397.1	39	AT	397.0	397.1	Buy		2,261,354	2078	LSE
02:48:21	397.1	24	AT	397.1	397.2	Sell		2,261,315	2077	LSE
02:48:21	397.1	400	AT	397.1	397.2	Sell		2,261,291	2076	LSE
02:47:45	397.2	2	AT	397.1	397.2	Buy		2,260,891	2075	LSE
02:47:45	397.2	376	AT	397.1	397.2	Buy		2,260,889	2074	LSE
02:47:40	397.1	391	AT	397.1	397.2	Sell		2,260,513	2073	LSE
02:47:40	397.2	822	AT	397.0	397.2	Buy		2,260,122	2072	LSE
02:47:40	397.1	203	AT	397.0	397.1	Buy		2,259,300	2071	LSE
02:47:39	397.0	219	AT	396.8	397.0	Buy		2,259,097	2070	LSE
02:47:39	397.0	296	AT	396.8	397.0	Buy		2,258,878	2069	LSE
02:47:26	396.931	1300	O	396.8	397.0	Buy		2,258,582	2068	LSE
02:47:00	397.0	741	O	396.8	397.0	Buy		2,257,282	2067	LSE
02:46:56	396.8	375	AT	396.5	396.8	Buy		2,256,541	2066	LSE
02:46:56	396.8	970	AT	396.5	396.8	Buy		2,256,166	2065	LSE
02:46:56	396.8	822	AT	396.5	396.8	Buy		2,255,196	2064	LSE
02:46:56	396.8	203	AT	396.5	396.8	Buy		2,254,374	2063	LSE
02:46:56	396.7	423	AT	396.5	396.7	Buy		2,254,171	2062	LSE
02:45:56	396.7	399	AT	396.5	396.7	Buy		2,253,748	2061	LSE
02:45:55	396.6	44	AT	396.5	396.6	Buy		2,253,349	2060	LSE
02:45:55	396.6	222	AT	396.5	396.6	Buy		2,253,305	2059	LSE
02:45:44	396.5	54	AT	396.4	396.5	Buy		2,253,083	2058	LSE
02:45:44	396.5	712	AT	396.4	396.5	Buy		2,253,029	2057	LSE
02:45:44	396.5	374	AT	396.4	396.5	Buy		2,252,317	2056	LSE
02:45:44	396.5	448	AT	396.4	396.5	Buy		2,251,943	2055	LSE
02:45:44	396.5	97	AT	396.4	396.5	Buy		2,251,495	2054	LSE
02:45:44	396.5	186	AT	396.4	396.5	Buy		2,251,398	2053	LSE
02:45:41	396.4	224	AT	396.3	396.4	Buy		2,251,212	2052	LSE
02:45:41	396.4	224	AT	396.3	396.4	Buy		2,250,988	2051	LSE

Rentokil Initial

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions