Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:25-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:43	401.0	650	AT	401.0	401.4	Sell		604,877	151	LSE
19:25:43	401.0	699	AT	401.0	401.4	Sell		604,227	150	LSE
19:25:43	401.0	822	AT	401.0	401.4	Sell		603,528	149	LSE
19:25:43	401.0	1000	AT	401.0	401.4	Sell		602,706	148	LSE
19:25:43	401.1	707	AT	401.1	401.4	Sell		601,706	147	LSE
19:22:40	401.6	693	AT	401.6	402.0	Sell		600,999	146	LSE
19:22:40	401.7	303	AT	401.7	402.1	Sell		600,306	145	LSE
19:22:40	401.7	399	AT	401.7	402.1	Sell		600,003	144	LSE
19:22:39	401.784	77	O	401.7	402.1	Sell		599,604	143	LSE
19:21:18	401.906	140	O	401.6	402.1	Buy		599,527	142	LSE
19:21:10	401.7	2	AT	401.3	401.7	Buy		599,387	141	LSE
19:20:43	401.305	680	O	401.2	401.7	Sell		599,385	140	LSE
19:19:53	400.9	220	AT	400.6	400.9	Buy		598,705	139	LSE
19:19:51	400.9	707	AT	400.4	400.9	Buy		598,485	138	LSE
19:19:51	400.9	424	AT	400.4	400.9	Buy		597,778	137	LSE
19:19:51	400.8	145	AT	400.4	400.8	Buy		597,354	136	LSE
19:19:51	400.8	104	AT	400.4	400.8	Buy		597,209	135	LSE
19:19:51	400.8	365	AT	400.4	400.8	Buy		597,105	134	LSE
19:19:01	400.8	253	AT	400.4	400.8	Buy		596,740	133	LSE
19:19:01	400.8	17	AT	400.4	400.8	Buy		596,487	132	LSE
19:19:01	400.8	822	AT	400.4	400.8	Buy		596,470	131	LSE
19:19:00	400.5	188	AT	400.5	400.9	Sell		595,648	130	LSE
19:19:00	400.7	461	AT	400.7	401.2	Sell		595,460	129	LSE
19:19:00	400.7	196	AT	400.7	401.2	Sell		594,999	128	LSE
19:19:00	400.7	102	AT	400.7	401.2	Sell		594,803	127	LSE
19:19:00	400.7	68	AT	400.7	401.2	Sell		594,701	126	LSE
19:19:00	400.7	691	AT	400.7	401.2	Sell		594,633	125	LSE
19:19:00	400.7	131	AT	400.7	401.2	Sell		593,942	124	LSE
19:19:00	401.1	297	AT	401.1	401.5	Sell		593,811	123	LSE
19:17:48	401.4	693	AT	401.4	401.8	Sell		593,514	122	LSE
19:17:48	401.4	822	AT	401.4	401.8	Sell		592,821	121	LSE
19:17:48	401.4	179	AT	401.4	401.8	Sell		591,999	120	LSE
19:16:57	402.015	493	O	401.6	402.2	Buy		591,820	119	LSE
19:16:02	402.4	264	AT	402.4	402.7	Sell		591,327	118	LSE
19:15:56	402.6	50	AT	402.6	402.7	Sell		591,063	117	LSE
19:15:56	402.6	370	AT	402.6	402.7	Sell		591,013	116	LSE
19:15:51	402.5	284	AT	402.4	402.5	Buy		590,643	115	LSE
19:15:51	402.5	160	AT	402.4	402.5	Buy		590,359	114	LSE
19:15:16	402.2	45	AT	402.1	402.2	Buy		590,199	113	LSE
19:15:14	402.1	110	AT	402.0	402.1	Buy		590,154	112	LSE
19:15:14	402.0	90	AT	401.8	402.0	Buy		590,044	111	LSE
19:15:14	402.0	545	AT	401.8	402.0	Buy		589,954	110	LSE
19:15:14	402.0	822	AT	401.8	402.0	Buy		589,409	109	LSE
19:15:10	401.9	360	AT	401.9	402.0	Sell		588,587	108	LSE
19:15:10	401.9	350	AT	401.9	402.0	Sell		588,227	107	LSE
19:15:08	401.9	359	AT	401.9	402.0	Sell		587,877	106	LSE
19:15:08	401.9	822	AT	401.9	402.1	Sell		587,518	105	LSE
19:15:08	401.9	341	AT	401.9	402.1	Sell		586,696	104	LSE
19:14:59	402.0	55	AT	401.7	402.0	Buy		586,355	103	LSE
19:14:39	401.9	616	AT	401.6	401.9	Buy		586,300	102	LSE
19:14:37	401.8	822	AT	401.5	401.8	Buy		585,684	101	LSE

Rentokil Initial

Societe Generale Societe...

Chemtrade Logistics Income

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions