Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:03-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:08	398.6	70	AT	398.6	398.9	Sell		1,738,169	1101	LSE
00:02:59	398.6	500000	O	398.6	398.9	Sell		1,738,099	1100	LSE
00:01:18	398.7	241	AT	398.7	398.8	Sell		1,238,099	1099	LSE
00:01:18	398.7	50	AT	398.7	398.8	Sell		1,237,858	1098	LSE
00:01:18	398.7	274	AT	398.7	398.9	Sell		1,237,808	1097	LSE
00:01:18	398.7	548	AT	398.7	398.9	Sell		1,237,534	1096	LSE
00:01:13	398.8	119	AT	398.7	398.8	Buy		1,236,986	1095	LSE
00:01:12	398.7	5	AT	398.6	398.7	Buy		1,236,867	1094	LSE
00:01:06	398.608	518	O	398.5	398.7	Buy		1,236,862	1093	LSE
00:00:35	398.576	250	O	398.5	398.8	Sell		1,236,344	1092	LSE
00:00:11	398.6	150	O	398.4	398.7	Buy		1,236,094	1091	LSE
23:59:42	398.5	50	AT	398.3	398.5	Buy		1,235,944	1090	LSE
23:58:42	398.5	496	AT	398.4	398.5	Buy		1,235,894	1089	LSE
23:58:42	398.5	326	AT	398.3	398.5	Buy		1,235,398	1088	LSE
23:58:42	398.5	170	AT	398.3	398.5	Buy		1,235,072	1087	LSE
23:58:42	398.5	241	AT	398.3	398.5	Buy		1,234,902	1086	LSE
23:58:42	398.5	602	AT	398.5	398.8	Sell		1,234,661	1085	LSE
23:58:42	398.5	315	AT	398.5	398.8	Sell		1,234,059	1084	LSE
23:58:42	398.5	822	AT	398.5	398.8	Sell		1,233,744	1083	LSE
23:58:16	398.6	1	AT	398.5	398.6	Buy		1,232,922	1082	LSE
23:58:08	398.4	1412	AT	398.2	398.4	Buy		1,232,921	1081	LSE
23:58:08	398.4	822	AT	398.2	398.4	Buy		1,231,509	1080	LSE
23:58:08	398.4	13	AT	398.2	398.4	Buy		1,230,687	1079	LSE
23:57:12	398.2	7	AT	398.0	398.2	Buy		1,230,674	1078	LSE
23:57:12	398.2	7	AT	398.0	398.2	Buy		1,230,667	1077	LSE
23:55:59	398.0	99	AT	397.8	398.0	Buy		1,230,660	1076	LSE
23:55:59	398.0	921	AT	397.8	398.0	Buy		1,230,561	1075	LSE
23:55:59	398.0	394	AT	397.8	398.0	Buy		1,229,640	1074	LSE
23:55:52	397.9	213	AT	397.7	397.9	Buy		1,229,246	1073	LSE
23:55:52	397.9	8	AT	397.7	397.9	Buy		1,229,033	1072	LSE
23:55:52	397.8	723	AT	397.8	397.9	Sell		1,229,025	1071	LSE
23:55:48	397.84	249	O	397.7	397.9	Buy		1,228,302	1070	LSE
23:55:46	397.9	7	O	397.7	397.9	Buy		1,228,053	1069	LSE
23:54:25	398.3	822	O	398.2	398.5	Sell		1,228,046	1068	LSE
23:53:19	398.4	1413	AT	398.1	398.4	Buy		1,227,224	1067	LSE
23:53:19	398.4	1654	AT	398.1	398.4	Buy		1,225,811	1066	LSE
23:51:04	398.9	204	AT	398.9	399.2	Sell		1,224,157	1065	LSE
23:51:00	399.4	130	AT	399.4	399.6	Sell		1,223,953	1064	LSE
23:49:15	399.5	131	AT	399.5	399.7	Sell		1,223,823	1063	LSE
23:49:15	399.5	48	AT	399.5	399.7	Sell		1,223,692	1062	LSE
23:49:15	399.6	1064	AT	399.4	399.6	Buy		1,223,644	1061	LSE
23:49:14	399.5	272	AT	399.5	399.8	Sell		1,222,580	1060	LSE
23:49:14	399.5	822	AT	399.5	399.8	Sell		1,222,308	1059	LSE
23:49:14	399.6	210	AT	399.6	399.8	Sell		1,221,486	1058	LSE
23:49:14	399.6	612	AT	399.6	399.8	Sell		1,221,276	1057	LSE
23:49:14	399.6	388	AT	399.6	399.8	Sell		1,220,664	1056	LSE
23:49:14	399.5	261	AT	399.4	399.5	Buy		1,220,276	1055	LSE
23:49:14	399.5	411	AT	399.4	399.5	Buy		1,220,015	1054	LSE
23:49:14	399.5	11	AT	399.4	399.5	Buy		1,219,604	1053	LSE
23:49:14	399.5	400	AT	399.4	399.5	Buy		1,219,593	1052	LSE
23:49:14	399.8	375	AT	399.4	399.8	Buy		1,219,193	1051	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions