Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (01:56-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:28	396.2	1000	AT	396.2	396.3	Sell		2,101,852	1701	LSE
01:56:28	396.3	898	AT	396.3	396.5	Sell		2,100,852	1700	LSE
01:56:28	396.3	364	AT	396.3	396.5	Sell		2,099,954	1699	LSE
01:56:28	396.3	178	AT	396.3	396.5	Sell		2,099,590	1698	LSE
01:56:28	396.3	356	AT	396.3	396.5	Sell		2,099,412	1697	LSE
01:56:28	396.3	94	AT	396.3	396.5	Sell		2,099,056	1696	LSE
01:56:28	396.3	725	AT	396.3	396.6	Sell		2,098,962	1695	LSE
01:56:28	396.4	187	AT	396.4	396.6	Sell		2,098,237	1694	LSE
01:56:28	396.4	168	AT	396.4	396.6	Sell		2,098,050	1693	LSE
01:56:28	396.4	438	AT	396.4	396.6	Sell		2,097,882	1692	LSE
01:56:28	396.6	464	AT	396.6	396.7	Sell		2,097,444	1691	LSE
01:56:28	396.6	103	AT	396.6	396.7	Sell		2,096,980	1690	LSE
01:56:28	396.7	200	AT	396.7	396.9	Sell		2,096,877	1689	LSE
01:56:08	396.7	200	AT	396.7	396.8	Sell		2,096,677	1688	LSE
01:56:05	396.7	203	AT	396.6	396.7	Buy		2,096,477	1687	LSE
01:55:37	396.7	10	O	396.4	396.7	Buy		2,096,274	1686	LSE
01:55:08	396.4	50	AT	396.4	396.5	Sell		2,096,264	1685	LSE
01:55:08	396.4	449	AT	396.4	396.6	Sell		2,096,214	1684	LSE
01:55:08	396.4	51	AT	396.4	396.6	Sell		2,095,765	1683	LSE
01:55:04	396.5	822	AT	396.3	396.5	Buy		2,095,714	1682	LSE
01:55:04	396.5	203	AT	396.3	396.5	Buy		2,094,892	1681	LSE
01:55:04	396.4	468	AT	396.2	396.4	Buy		2,094,689	1680	LSE
01:55:04	396.4	29	AT	396.2	396.4	Buy		2,094,221	1679	LSE
01:55:04	396.4	281	AT	396.2	396.4	Buy		2,094,192	1678	LSE
01:54:48	396.4	2	O	396.2	396.4	Buy		2,093,911	1677	LSE
01:54:42	396.3	29	AT	396.1	396.3	Buy		2,093,909	1676	LSE
01:54:25	396.2	444	AT	396.2	396.3	Sell		2,093,880	1675	LSE
01:54:04	396.3	633	AT	396.1	396.3	Buy		2,093,436	1674	LSE
01:54:04	396.3	257	AT	396.3	396.4	Sell		2,092,803	1673	LSE
01:53:58	396.3	18	AT	396.3	396.4	Sell		2,092,546	1672	LSE
01:53:57	396.3	432	AT	396.3	396.5	Sell		2,092,528	1671	LSE
01:53:57	396.3	228	AT	396.3	396.5	Sell		2,092,096	1670	LSE
01:53:22	396.8	50000	O	396.7	396.9			2,091,868	1669	LSE
01:52:24	397.4	1607	O	397.2	397.4	Buy		2,041,868	1668	LSE
01:52:24	397.3	377	AT	397.3	397.5	Sell		2,040,261	1667	LSE
01:52:24	397.3	187	AT	397.3	397.5	Sell		2,039,884	1666	LSE
01:52:24	397.3	299	AT	397.3	397.5	Sell		2,039,697	1665	LSE
01:52:24	397.3	367	AT	397.3	397.5	Sell		2,039,398	1664	LSE
01:52:24	397.3	334	AT	397.3	397.5	Sell		2,039,031	1663	LSE
01:52:24	397.3	128	AT	397.3	397.5	Sell		2,038,697	1662	LSE
01:52:24	397.3	50	AT	397.3	397.5	Sell		2,038,569	1661	LSE
01:52:24	397.3	822	AT	397.3	397.5	Sell		2,038,519	1660	LSE
01:52:24	397.4	505	AT	397.2	397.4	Buy		2,037,697	1659	LSE
01:52:24	397.3	320	AT	397.3	397.5	Sell		2,037,192	1658	LSE
01:52:21	397.3	178	AT	397.3	397.5	Sell		2,036,872	1657	LSE
01:52:21	397.3	822	AT	397.3	397.5	Sell		2,036,694	1656	LSE
01:52:09	397.5	44	AT	397.5	397.7	Sell		2,035,872	1655	LSE
01:52:09	397.5	545	AT	397.5	397.7	Sell		2,035,828	1654	LSE
01:52:09	397.5	593	AT	397.5	397.7	Sell		2,035,283	1653	LSE
01:52:09	397.6	822	AT	397.6	397.7	Sell		2,034,690	1652	LSE
01:52:09	397.6	218	AT	397.5	397.6	Buy		2,033,868	1651	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions