Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:12-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:57	401.0	9152	AT	400.9	401.1			787,080	451	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		777,928	450	LSE
20:12:57	401.0	9956	AT	400.9	401.1			776,694	449	LSE
20:12:57	401.0	429	AT	400.9	401.0	Buy		766,738	448	LSE
20:12:57	401.0	805	AT	400.9	401.0	Buy		766,309	447	LSE
20:12:57	401.0	1234	AT	400.9	401.0	Buy		765,504	446	LSE
20:12:51	401.0	1234	AT	400.9	401.0	Buy		764,270	445	LSE
20:12:39	401.0	1034	AT	400.8	401.0	Buy		763,036	444	LSE
20:12:22	401.0	200	AT	400.9	401.0	Buy		762,002	443	LSE
20:12:21	401.0	1234	AT	400.9	401.0	Buy		761,802	442	LSE
20:12:19	401.0	1026	AT	400.9	401.1			760,568	441	LSE
20:12:19	401.0	208	AT	400.9	401.0	Buy		759,542	440	LSE
20:12:19	401.0	1026	AT	400.8	401.0	Buy		759,334	439	LSE
20:12:19	401.0	13	AT	400.8	401.1	Buy		758,308	438	LSE
20:12:19	401.0	1013	AT	400.8	401.0	Buy		758,295	437	LSE
20:12:19	401.0	221	AT	400.8	401.0	Buy		757,282	436	LSE
20:11:55	401.0	641	AT	400.8	401.0	Buy		757,061	435	LSE
20:11:35	400.8	240	AT	400.8	401.0	Sell		756,420	434	LSE
20:11:26	401.0	593	AT	400.9	401.0	Buy		756,180	433	LSE
20:11:26	401.0	834	AT	400.9	401.0	Buy		755,587	432	LSE
20:11:26	401.0	400	AT	400.9	401.0	Buy		754,753	431	LSE
20:11:26	401.0	300	AT	400.9	401.0	Buy		754,353	430	LSE
20:11:26	401.0	834	AT	400.9	401.0	Buy		754,053	429	LSE
20:11:25	401.0	400	AT	400.9	401.0	Buy		753,219	428	LSE
20:11:25	401.0	16833	AT	400.9	401.2	Sell		752,819	427	LSE
20:11:25	401.0	1234	AT	400.9	401.0	Buy		735,986	426	LSE
20:11:25	401.0	1234	AT	400.9	401.0	Buy		734,752	425	LSE
20:11:25	401.0	433	AT	400.9	401.2	Sell		733,518	424	LSE
20:11:25	401.0	208	AT	400.9	401.0	Buy		733,085	423	LSE
20:11:25	401.0	1026	AT	400.9	401.0	Buy		732,877	422	LSE
20:11:25	401.0	385	AT	400.9	401.2	Sell		731,851	421	LSE
20:11:25	401.0	641	AT	400.9	401.0	Buy		731,466	420	LSE
20:11:25	401.0	593	AT	400.9	401.0	Buy		730,825	419	LSE
20:11:25	401.0	1234	AT	400.9	401.0	Buy		730,232	418	LSE
20:11:25	401.0	1026	AT	400.9	401.0	Buy		728,998	417	LSE
20:11:25	401.0	208	AT	400.9	401.0	Buy		727,972	416	LSE
20:11:25	401.0	818	AT	400.9	401.1			727,764	415	LSE
20:11:25	401.0	208	AT	400.9	401.0	Buy		726,946	414	LSE
20:11:25	401.0	1026	AT	400.9	401.0	Buy		726,738	413	LSE
20:11:25	401.0	1234	AT	400.9	401.0	Buy		725,712	412	LSE
20:11:25	401.0	1234	AT	400.9	401.0	Buy		724,478	411	LSE
20:11:25	401.0	617	AT	400.8	401.0	Buy		723,244	410	LSE
20:11:25	401.0	617	AT	400.8	401.0	Buy		722,627	409	LSE
20:11:24	400.8	4	AT	400.6	400.8	Buy		722,010	408	LSE
20:10:29	400.9	822	AT	400.9	401.0	Sell		722,006	407	LSE
20:10:29	400.9	50	AT	400.9	401.0	Sell		721,184	406	LSE
20:10:26	401.0	1234	AT	400.9	401.0	Buy		721,134	405	LSE
20:10:26	401.0	238	AT	400.9	401.0	Buy		719,900	404	LSE
20:10:26	401.0	996	AT	400.9	401.0	Buy		719,662	403	LSE
20:10:26	401.0	996	AT	400.9	401.0	Buy		718,666	402	LSE
20:10:26	401.0	238	AT	400.9	401.0	Buy		717,670	401	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions