Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:50-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:27	395.5	160	AT	395.5	395.6	Sell		1,828,747	1251	LSE
00:50:27	395.5	1247	AT	395.5	395.6	Sell		1,828,587	1250	LSE
00:50:27	395.5	1263	AT	395.5	395.6	Sell		1,827,340	1249	LSE
00:50:25	395.6	376	O	395.6	395.8	Sell		1,826,077	1248	LSE
00:50:23	395.7	646	AT	395.7	395.9	Sell		1,825,701	1247	LSE
00:50:21	395.7	520	O	395.7	395.9	Sell		1,825,055	1246	LSE
00:50:21	395.6	178	O	395.6	395.9	Sell		1,824,535	1245	LSE
00:50:20	395.8	31	AT	395.8	396.0	Sell		1,824,357	1244	LSE
00:50:20	395.8	31	AT	395.8	396.0	Sell		1,824,326	1243	LSE
00:50:20	395.8	238	AT	395.8	396.0	Sell		1,824,295	1242	LSE
00:50:20	395.8	282	AT	395.8	396.0	Sell		1,824,057	1241	LSE
00:50:18	395.8	505	O	395.8	396.1	Sell		1,823,775	1240	LSE
00:50:15	395.9	252	O	395.9	396.1	Sell		1,823,270	1239	LSE
00:50:09	395.9	1421	AT	395.7	395.9	Buy		1,823,018	1238	LSE
00:50:09	395.9	822	AT	395.7	395.9	Buy		1,821,597	1237	LSE
00:49:00	395.8	37	AT	395.7	395.8	Buy		1,820,775	1236	LSE
00:49:00	395.8	52	AT	395.7	395.8	Buy		1,820,738	1235	LSE
00:49:00	395.8	52	AT	395.7	395.8	Buy		1,820,686	1234	LSE
00:49:00	395.8	26	AT	395.7	395.8	Buy		1,820,634	1233	LSE
00:49:00	395.8	26	AT	395.7	395.8	Buy		1,820,608	1232	LSE
00:47:04	395.7	216	AT	395.5	395.7	Buy		1,820,582	1231	LSE
00:46:53	395.8	374	AT	395.6	395.8	Buy		1,820,366	1230	LSE
00:46:48	395.8	227	AT	395.8	395.9	Sell		1,819,992	1229	LSE
00:46:48	395.8	160	AT	395.8	395.9	Sell		1,819,765	1228	LSE
00:46:48	396.0	160	AT	396.0	396.1	Sell		1,819,605	1227	LSE
00:46:48	396.0	640	AT	396.0	396.1	Sell		1,819,445	1226	LSE
00:46:48	396.2	366	AT	396.2	396.4	Sell		1,818,805	1225	LSE
00:46:48	396.2	160	AT	396.2	396.4	Sell		1,818,439	1224	LSE
00:45:35	396.6	160	AT	396.6	396.8	Sell		1,818,279	1223	LSE
00:45:17	396.9	24	AT	396.9	397.0	Sell		1,818,119	1222	LSE
00:45:17	396.9	26	AT	396.9	397.0	Sell		1,818,095	1221	LSE
00:45:04	396.9	404	AT	396.9	397.1	Sell		1,818,069	1220	LSE
00:44:55	397.0	38	AT	396.9	397.0	Buy		1,817,665	1219	LSE
00:44:55	397.0	683	AT	396.9	397.0	Buy		1,817,627	1218	LSE
00:44:55	397.0	734	AT	396.9	397.0	Buy		1,816,944	1217	LSE
00:44:55	397.0	1000	AT	396.9	397.0	Buy		1,816,210	1216	LSE
00:43:47	396.8	507	AT	396.6	396.8	Buy		1,815,210	1215	LSE
00:43:40	396.7	889	AT	396.6	396.7	Buy		1,814,703	1214	LSE
00:43:35	396.7	266	AT	396.7	396.9	Sell		1,813,814	1213	LSE
00:43:24	396.8	7	AT	396.7	396.8	Buy		1,813,548	1212	LSE
00:43:24	396.8	7	AT	396.7	396.8	Buy		1,813,541	1211	LSE
00:41:28	396.7	326	AT	396.7	396.8	Sell		1,813,534	1210	LSE
00:41:27	396.8	160	AT	396.8	396.9	Sell		1,813,208	1209	LSE
00:41:27	396.8	307	AT	396.8	396.9	Sell		1,813,048	1208	LSE
00:41:27	396.9	1259	AT	396.9	397.0	Sell		1,812,741	1207	LSE
00:41:27	397.0	320	AT	397.0	397.1	Sell		1,811,482	1206	LSE
00:40:52	397.1	330	AT	397.1	397.3	Sell		1,811,162	1205	LSE
00:40:52	397.1	32	AT	397.1	397.3	Sell		1,810,832	1204	LSE
00:40:52	397.1	568	AT	397.1	397.3	Sell		1,810,800	1203	LSE
00:40:16	397.0	744	AT	396.9	397.0	Buy		1,810,232	1202	LSE
00:40:16	397.0	184	AT	396.9	397.0	Buy		1,809,488	1201	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions