Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:34	395.5	3	AT	395.5	395.6	Sell		2,179,649	1851	LSE
02:08:34	395.5	219	AT	395.4	395.5	Buy		2,179,646	1850	LSE
02:08:29	395.329	219	O	395.3	395.5	Sell		2,179,427	1849	LSE
02:08:09	395.3	100	AT	395.3	395.4	Sell		2,179,208	1848	LSE
02:07:25	395.1	74	AT	395.0	395.1	Buy		2,179,108	1847	LSE
02:07:25	395.1	59	AT	395.0	395.1	Buy		2,179,034	1846	LSE
02:07:24	395.1	330	AT	395.0	395.1	Buy		2,178,975	1845	LSE
02:07:10	395.2	458	AT	395.2	395.4	Sell		2,178,645	1844	LSE
02:07:10	395.2	822	AT	395.2	395.4	Sell		2,178,187	1843	LSE
02:07:10	395.4	243	AT	395.4	395.6	Sell		2,177,365	1842	LSE
02:07:10	395.4	757	AT	395.4	395.6	Sell		2,177,122	1841	LSE
02:06:48	395.8	430	AT	395.8	396.0	Sell		2,176,365	1840	LSE
02:06:48	395.8	389	AT	395.8	396.0	Sell		2,175,935	1839	LSE
02:06:48	395.8	107	AT	395.8	396.0	Sell		2,175,546	1838	LSE
02:06:48	395.8	715	AT	395.8	396.0	Sell		2,175,439	1837	LSE
02:06:48	395.9	696	AT	395.7	395.9	Buy		2,174,724	1836	LSE
02:06:48	395.9	990	AT	395.7	395.9	Buy		2,174,028	1835	LSE
02:06:48	395.9	822	AT	395.7	395.9	Buy		2,173,038	1834	LSE
02:06:48	395.9	38	AT	395.7	395.9	Buy		2,172,216	1833	LSE
02:06:48	395.9	962	AT	395.6	395.9	Buy		2,172,178	1832	LSE
02:06:41	395.6	45	AT	395.6	395.8	Sell		2,171,216	1831	LSE
02:06:41	395.8	621	AT	395.6	395.8	Buy		2,171,171	1830	LSE
02:06:41	395.7	822	AT	395.6	395.7	Buy		2,170,550	1829	LSE
02:06:41	395.7	1000	AT	395.7	395.8	Sell		2,169,728	1828	LSE
02:06:41	395.7	227	AT	395.6	395.7	Buy		2,168,728	1827	LSE
02:06:41	395.7	425	AT	395.6	395.7	Buy		2,168,501	1826	LSE
02:06:41	395.7	400	AT	395.6	395.7	Buy		2,168,076	1825	LSE
02:06:28	395.5	822	AT	395.3	395.5	Buy		2,167,676	1824	LSE
02:06:25	395.5	123	AT	395.5	395.7	Sell		2,166,854	1823	LSE
02:06:24	395.5	1422	AT	395.5	395.6	Sell		2,166,731	1822	LSE
02:06:24	395.5	323	AT	395.5	395.7	Sell		2,165,309	1821	LSE
02:06:17	395.6	239	AT	395.6	395.7	Sell		2,164,986	1820	LSE
02:06:06	395.6	623	O	395.5	395.7			2,164,747	1819	LSE
02:06:00	395.5	916	AT	395.5	395.7	Sell		2,164,124	1818	LSE
02:05:54	395.5	500	AT	395.5	395.6	Sell		2,163,208	1817	LSE
02:05:54	395.5	500	AT	395.5	395.6	Sell		2,162,708	1816	LSE
02:05:54	395.5	384	AT	395.5	395.7	Sell		2,162,208	1815	LSE
02:05:53	395.6	387	AT	395.6	395.8	Sell		2,161,824	1814	LSE
02:05:52	395.7	1264	AT	395.7	395.8	Sell		2,161,437	1813	LSE
02:05:52	395.8	654	AT	395.8	396.0	Sell		2,160,173	1812	LSE
02:05:52	395.9	377	AT	395.9	396.0	Sell		2,159,519	1811	LSE
02:05:52	395.9	384	AT	395.9	396.0	Sell		2,159,142	1810	LSE
02:05:48	396.0	149	AT	395.9	396.0	Buy		2,158,758	1809	LSE
02:05:48	396.0	822	AT	395.9	396.0	Buy		2,158,609	1808	LSE
02:05:48	396.0	192	AT	395.9	396.0	Buy		2,157,787	1807	LSE
02:05:48	396.0	61	AT	395.9	396.0	Buy		2,157,595	1806	LSE
02:05:47	396.0	180	AT	395.8	396.0	Buy		2,157,534	1805	LSE
02:05:47	396.0	200	AT	395.8	396.0	Buy		2,157,354	1804	LSE
02:05:47	396.0	203	AT	395.8	396.0	Buy		2,157,154	1803	LSE
02:05:47	396.0	438	AT	395.8	396.0	Buy		2,156,951	1802	LSE
02:05:47	396.0	822	AT	395.8	396.0	Buy		2,156,513	1801	LSE

Rentokil Initial

Xtrackers II EUR High Yi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions