Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:47	399.3	811	AT	399.2	399.3	Buy		9,861,266	2701	LSE
03:27:46	399.3	811	AT	399.2	399.3	Buy		9,860,455	2700	LSE
03:27:46	399.3	681	AT	399.2	399.3	Buy		9,859,644	2699	LSE
03:27:46	399.3	676	AT	399.1	399.3	Buy		9,858,963	2698	LSE
03:27:46	399.3	1064	AT	399.1	399.3	Buy		9,858,287	2697	LSE
03:27:46	399.3	186	AT	399.1	399.3	Buy		9,857,223	2696	LSE
03:27:46	399.3	811	AT	399.1	399.3	Buy		9,857,037	2695	LSE
03:27:46	399.3	176	AT	399.2	399.3	Buy		9,856,226	2694	LSE
03:27:46	399.3	11	AT	399.2	399.3	Buy		9,856,050	2693	LSE
03:27:46	399.3	198	AT	399.2	399.3	Buy		9,856,039	2692	LSE
03:27:46	399.3	169	AT	399.2	399.3	Buy		9,855,841	2691	LSE
03:27:46	399.3	811	AT	399.2	399.3	Buy		9,855,672	2690	LSE
03:27:46	399.2	180	AT	399.1	399.2	Buy		9,854,861	2689	LSE
03:27:46	399.2	200	AT	399.1	399.2	Buy		9,854,681	2688	LSE
03:27:46	399.2	22	AT	399.1	399.2	Buy		9,854,481	2687	LSE
03:27:46	399.2	161	AT	399.1	399.2	Buy		9,854,459	2686	LSE
03:27:46	399.2	257	AT	399.1	399.2	Buy		9,854,298	2685	LSE
03:27:46	399.1	316	AT	399.0	399.1	Buy		9,854,041	2684	LSE
03:27:46	399.1	437	AT	399.0	399.1	Buy		9,853,725	2683	LSE
03:27:46	399.1	596	AT	399.0	399.1	Buy		9,853,288	2682	LSE
03:27:46	399.1	432	AT	399.0	399.1	Buy		9,852,692	2681	LSE
03:27:27	399.1	274	AT	399.1	399.2	Sell		9,852,260	2680	LSE
03:27:21	399.1	151	AT	399.0	399.1	Buy		9,851,986	2679	LSE
03:27:21	399.1	567	AT	399.0	399.1	Buy		9,851,835	2678	LSE
03:27:21	399.1	223	AT	399.0	399.1	Buy		9,851,268	2677	LSE
03:27:21	399.1	373	AT	399.0	399.1	Buy		9,851,045	2676	LSE
03:27:13	399.001	52	O	399.1	399.2	Sell		9,850,672	2675	LSE
03:27:08	399.1	720	AT	399.1	399.2	Sell		9,850,620	2674	LSE
03:27:08	399.1	818	AT	399.1	399.2	Sell		9,849,900	2673	LSE
03:26:38	399.1	58	O	399.1	399.2	Sell		9,849,082	2672	LSE
03:26:28	399.1	22	AT	399.1	399.2	Sell		9,849,024	2671	LSE
03:26:28	399.1	200	AT	399.1	399.2	Sell		9,849,002	2670	LSE
03:26:18	399.2	189	AT	399.1	399.2	Buy		9,848,802	2669	LSE
03:26:18	399.2	811	AT	399.1	399.2	Buy		9,848,613	2668	LSE
03:26:17	399.1	296	AT	399.1	399.3	Sell		9,847,802	2667	LSE
03:26:17	399.2	479	AT	399.2	399.3	Sell		9,847,506	2666	LSE
03:26:11	399.3	177	AT	399.3	399.5	Sell		9,847,027	2665	LSE
03:26:04	399.4	884	O	399.3	399.5			9,846,850	2664	LSE
03:25:35	399.4	289	AT	399.4	399.5	Sell		9,845,966	2663	LSE
03:25:35	399.4	980	AT	399.4	399.5	Sell		9,845,677	2662	LSE
03:25:35	399.4	714	AT	399.4	399.5	Sell		9,844,697	2661	LSE
03:25:27	399.4	846	AT	399.4	399.5	Sell		9,843,983	2660	LSE
03:25:27	399.4	826	AT	399.4	399.5	Sell		9,843,137	2659	LSE
03:25:27	399.4	110	AT	399.4	399.5	Sell		9,842,311	2658	LSE
03:25:21	399.5	19	AT	399.4	399.5	Buy		9,842,201	2657	LSE
03:25:21	399.5	811	AT	399.4	399.5	Buy		9,842,182	2656	LSE
03:25:21	399.5	650	AT	399.4	399.5	Buy		9,841,371	2655	LSE
03:25:10	399.5	276	AT	399.4	399.5	Buy		9,840,721	2654	LSE
03:25:10	399.5	70	AT	399.4	399.5	Buy		9,840,445	2653	LSE
03:25:10	399.5	402	AT	399.4	399.5	Buy		9,840,375	2652	LSE
03:25:09	399.5	57	AT	399.4	399.5	Buy		9,839,973	2651	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions