Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:32-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:05	396.4	171	AT	396.2	396.4	Buy		1,894,045	1401	LSE
01:32:05	396.4	187	AT	396.2	396.4	Buy		1,893,874	1400	LSE
01:32:05	396.4	361	AT	396.2	396.4	Buy		1,893,687	1399	LSE
01:32:02	396.2	51	AT	396.1	396.2	Buy		1,893,326	1398	LSE
01:31:54	396.1	650	AT	396.1	396.2	Sell		1,893,275	1397	LSE
01:31:50	396.3	420	AT	396.1	396.3	Buy		1,892,625	1396	LSE
01:31:50	396.3	308	AT	396.1	396.3	Buy		1,892,205	1395	LSE
01:31:46	396.3	150	AT	396.3	396.4	Sell		1,891,897	1394	LSE
01:31:46	396.3	959	AT	396.2	396.3	Buy		1,891,747	1393	LSE
01:31:46	396.2	400	AT	396.1	396.2	Buy		1,890,788	1392	LSE
01:31:46	396.2	129	AT	396.0	396.2	Buy		1,890,388	1391	LSE
01:31:46	396.0	897	AT	396.0	396.2	Sell		1,890,259	1390	LSE
01:31:46	396.1	388	AT	396.1	396.2	Sell		1,889,362	1389	LSE
01:31:46	396.1	822	AT	396.1	396.2	Sell		1,888,974	1388	LSE
01:31:46	396.1	190	AT	396.1	396.2	Sell		1,888,152	1387	LSE
01:31:46	396.3	365	AT	396.3	396.5	Sell		1,887,962	1386	LSE
01:31:46	396.4	412	AT	396.4	396.6	Sell		1,887,597	1385	LSE
01:31:46	396.5	1261	AT	396.5	396.7	Sell		1,887,185	1384	LSE
01:31:46	396.5	964	AT	396.5	396.7	Sell		1,885,924	1383	LSE
01:31:46	396.6	938	AT	396.6	396.8	Sell		1,884,960	1382	LSE
01:31:46	396.6	192	AT	396.6	396.8	Sell		1,884,022	1381	LSE
01:31:46	396.7	953	AT	396.7	396.9	Sell		1,883,830	1380	LSE
01:31:31	396.7	1000	AT	396.7	396.9	Sell		1,882,877	1379	LSE
01:31:23	396.9	47	AT	396.6	396.9	Buy		1,881,877	1378	LSE
01:31:23	396.9	1418	AT	396.6	396.9	Buy		1,881,830	1377	LSE
01:31:23	396.9	349	AT	396.6	396.9	Buy		1,880,412	1376	LSE
01:31:23	396.8	1418	AT	396.6	396.8	Buy		1,880,063	1375	LSE
01:31:23	396.8	62	AT	396.6	396.8	Buy		1,878,645	1374	LSE
01:31:23	396.8	218	AT	396.6	396.8	Buy		1,878,583	1373	LSE
01:31:23	396.8	34	AT	396.6	396.8	Buy		1,878,365	1372	LSE
01:31:23	396.8	302	AT	396.6	396.8	Buy		1,878,331	1371	LSE
01:31:23	396.8	361	AT	396.6	396.8	Buy		1,878,029	1370	LSE
01:30:52	396.6	1026	AT	396.6	396.8	Sell		1,877,668	1369	LSE
01:30:52	396.7	270	AT	396.7	396.9	Sell		1,876,642	1368	LSE
01:30:00	396.6	375	AT	396.6	396.9	Sell		1,876,372	1367	LSE
01:30:00	396.6	825	AT	396.6	396.9	Sell		1,875,997	1366	LSE
01:30:00	396.6	53	AT	396.6	397.0	Sell		1,875,172	1365	LSE
01:30:00	396.6	366	AT	396.6	397.0	Sell		1,875,119	1364	LSE
01:30:00	396.7	375	AT	396.7	397.0	Sell		1,874,753	1363	LSE
01:30:00	396.7	829	AT	396.7	397.0	Sell		1,874,378	1362	LSE
01:29:00	396.8	728	AT	396.8	397.0	Sell		1,873,549	1361	LSE
01:28:47	396.7	601	AT	396.7	397.0	Sell		1,872,821	1360	LSE
01:28:47	396.8	101	AT	396.7	396.8	Buy		1,872,220	1359	LSE
01:28:47	396.8	219	AT	396.7	396.8	Buy		1,872,119	1358	LSE
01:27:58	396.6	794	AT	396.6	396.8	Sell		1,871,900	1357	LSE
01:27:58	396.6	131	AT	396.6	396.8	Sell		1,871,106	1356	LSE
01:27:58	396.6	1000	AT	396.6	396.8	Sell		1,870,975	1355	LSE
01:27:58	396.7	30	AT	396.7	396.9	Sell		1,869,975	1354	LSE
01:27:58	396.8	75	AT	396.8	396.9	Sell		1,869,945	1353	LSE
01:27:58	396.8	30	AT	396.7	397.0	Sell		1,869,870	1352	LSE
01:27:58	396.8	1399	AT	396.8	397.0	Sell		1,869,840	1351	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions