Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:14-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:37	401.8	822	AT	401.5	401.8	Buy		585,684	101	LSE
19:14:34	401.7	500000	O	401.5	402.0	Sell		584,862	100	LSE
19:14:10	401.9	678	AT	401.5	401.9	Buy		84,862	99	LSE
19:14:10	401.9	59	AT	401.5	401.9	Buy		84,184	98	LSE
19:14:10	401.9	17	AT	401.5	401.9	Buy		84,125	97	LSE
19:14:10	401.9	457	AT	401.5	401.9	Buy		84,108	96	LSE
19:14:10	401.9	822	AT	401.5	401.9	Buy		83,651	95	LSE
19:11:17	401.9	285	AT	401.9	402.0	Sell		82,829	94	LSE
19:11:17	401.9	352	AT	401.9	402.0	Sell		82,544	93	LSE
19:10:56	401.6	46	AT	401.5	401.6	Buy		82,192	92	LSE
19:10:56	401.5	259	AT	401.2	401.5	Buy		82,146	91	LSE
19:10:56	401.4	376	AT	401.1	401.4	Buy		81,887	90	LSE
19:10:56	401.3	238	AT	401.0	401.3	Buy		81,511	89	LSE
19:10:56	401.3	5	AT	401.0	401.3	Buy		81,273	88	LSE
19:10:30	401.2	822	AT	401.0	401.2	Buy		81,268	87	LSE
19:10:30	401.2	100	AT	401.2	401.3	Sell		80,446	86	LSE
19:10:08	401.3	159	AT	401.3	401.5	Sell		80,346	85	LSE
19:10:08	401.3	392	AT	401.1	401.3	Buy		80,187	84	LSE
19:10:00	401.1	297	AT	401.1	401.4	Sell		79,795	83	LSE
19:09:53	401.399	2	O	401.1	401.4	Buy		79,498	82	LSE
19:07:31	401.1	167	AT	400.9	401.1	Buy		79,496	81	LSE
19:07:31	401.1	115	AT	400.9	401.1	Buy		79,329	80	LSE
19:07:31	400.9	346	AT	400.6	400.9	Buy		79,214	79	LSE
19:07:31	400.9	822	AT	400.6	400.9	Buy		78,868	78	LSE
19:07:06	400.6	148	AT	400.6	401.0	Sell		78,046	77	LSE
19:07:06	400.8	323	AT	400.8	401.1	Sell		77,898	76	LSE
19:07:06	400.9	70	AT	400.9	401.2	Sell		77,575	75	LSE
19:06:29	401.0	131	AT	401.0	401.4	Sell		77,505	74	LSE
19:06:29	401.2	822	AT	400.9	401.2	Buy		77,374	73	LSE
19:06:29	401.0	312	AT	401.0	401.3	Sell		76,552	72	LSE
19:06:21	401.1	126	AT	401.1	401.4	Sell		76,240	71	LSE
19:06:10	401.3	295	AT	401.3	401.6	Sell		76,114	70	LSE
19:06:08	401.3	341	AT	401.3	401.8	Sell		75,819	69	LSE
19:06:08	401.3	341	AT	401.3	401.8	Sell		75,478	68	LSE
19:06:08	401.3	140	AT	401.3	401.8	Sell		75,137	67	LSE
19:06:08	401.4	165	AT	401.3	401.4	Buy		74,997	66	LSE
19:06:08	401.4	104	AT	401.2	401.4	Buy		74,832	65	LSE
19:05:38	401.3	327	AT	401.0	401.3	Buy		74,728	64	LSE
19:05:38	401.3	822	AT	401.0	401.3	Buy		74,401	63	LSE
19:05:01	401.0	331	O	401.0	401.4	Sell		73,579	62	LSE
19:04:42	401.4	204	AT	401.4	401.7	Sell		73,248	61	LSE
19:04:42	401.5	809	AT	401.5	401.9	Sell		73,044	60	LSE
19:04:42	401.5	664	AT	401.5	401.9	Sell		72,235	59	LSE
19:04:42	401.5	336	AT	401.5	401.9	Sell		71,571	58	LSE
19:04:41	401.6	310	AT	401.6	401.9	Sell		71,235	57	LSE
19:04:41	401.6	130	AT	401.6	401.9	Sell		70,925	56	LSE
19:04:41	401.6	253	AT	401.6	402.0	Sell		70,795	55	LSE
19:04:41	401.7	479	AT	401.7	402.1	Sell		70,542	54	LSE
19:04:35	402.0	449	AT	402.0	402.3	Sell		70,063	53	LSE
19:04:32	402.0	395	AT	402.0	402.3	Sell		69,614	52	LSE
19:02:53	401.6	111	AT	401.5	401.6	Buy		69,219	51	LSE

Rentokil Initial

Kimcor Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions