Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:45-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:41	396.4	224	AT	396.3	396.4	Buy		2,250,988	2051	LSE
02:45:28	396.4	2	AT	396.4	396.5	Sell		2,250,764	2050	LSE
02:44:31	396.6	1000	AT	396.6	396.7	Sell		2,250,762	2049	LSE
02:44:31	396.7	156	AT	396.7	396.8	Sell		2,249,762	2048	LSE
02:44:30	396.8	777	O	396.7	396.8	Buy		2,249,606	2047	LSE
02:44:30	396.8	411	AT	396.8	396.9	Sell		2,248,829	2046	LSE
02:44:30	396.8	411	AT	396.8	396.9	Sell		2,248,418	2045	LSE
02:42:39	397.1	22	AT	397.1	397.2	Sell		2,248,007	2044	LSE
02:42:39	397.1	1046	AT	397.1	397.2	Sell		2,247,985	2043	LSE
02:42:37	397.2	437	AT	397.0	397.2	Buy		2,246,939	2042	LSE
02:42:37	397.2	124	AT	397.0	397.2	Buy		2,246,502	2041	LSE
02:42:37	397.2	698	AT	397.0	397.2	Buy		2,246,378	2040	LSE
02:42:37	397.1	100	AT	396.9	397.1	Buy		2,245,680	2039	LSE
02:42:37	397.1	375	AT	396.9	397.1	Buy		2,245,580	2038	LSE
02:42:37	397.1	178	AT	396.9	397.1	Buy		2,245,205	2037	LSE
02:42:37	397.1	189	AT	396.9	397.1	Buy		2,245,027	2036	LSE
02:42:37	397.1	1004	AT	396.9	397.1	Buy		2,244,838	2035	LSE
02:42:37	397.0	1350	AT	396.9	397.0	Buy		2,243,834	2034	LSE
02:42:37	397.0	396	AT	396.9	397.0	Buy		2,242,484	2033	LSE
02:42:31	396.8	822	AT	396.7	396.8	Buy		2,242,088	2032	LSE
02:42:07	396.8	203	AT	396.7	396.8	Buy		2,241,266	2031	LSE
02:41:56	396.7	359	AT	396.6	396.7	Buy		2,241,063	2030	LSE
02:41:56	396.7	285	AT	396.6	396.7	Buy		2,240,704	2029	LSE
02:41:54	396.7	200	AT	396.5	396.7	Buy		2,240,419	2028	LSE
02:41:54	396.7	731	O	396.5	396.7	Buy		2,240,219	2027	LSE
02:41:51	396.6	593	AT	396.6	396.7	Sell		2,239,488	2026	LSE
02:41:51	396.7	570	AT	396.6	396.7	Buy		2,238,895	2025	LSE
02:41:51	396.6	8	AT	396.4	396.6	Buy		2,238,325	2024	LSE
02:41:51	396.6	8	AT	396.4	396.6	Buy		2,238,317	2023	LSE
02:41:45	396.6	822	AT	396.5	396.6	Buy		2,238,309	2022	LSE
02:41:45	396.6	218	AT	396.5	396.6	Buy		2,237,487	2021	LSE
02:41:45	396.6	219	AT	396.4	396.6	Buy		2,237,269	2020	LSE
02:41:43	396.552	697	O	396.4	396.6	Buy		2,237,050	2019	LSE
02:41:36	396.6	491	AT	396.6	396.7	Sell		2,236,353	2018	LSE
02:41:36	396.6	491	AT	396.6	396.7	Sell		2,235,862	2017	LSE
02:40:39	396.7	111	AT	396.6	396.7	Buy		2,235,371	2016	LSE
02:39:00	396.8	40	AT	396.7	396.8	Buy		2,235,260	2015	LSE
02:39:00	396.8	234	AT	396.7	396.8	Buy		2,235,220	2014	LSE
02:38:27	396.8	203	AT	396.7	396.8	Buy		2,234,986	2013	LSE
02:38:27	396.8	94	AT	396.7	396.8	Buy		2,234,783	2012	LSE
02:37:15	396.9	100	AT	396.9	397.0	Sell		2,234,689	2011	LSE
02:36:28	396.7	1	AT	396.6	396.7	Buy		2,234,589	2010	LSE
02:36:28	396.7	1	AT	396.6	396.7	Buy		2,234,588	2009	LSE
02:36:28	396.6	163	AT	396.5	396.6	Buy		2,234,587	2008	LSE
02:36:25	396.5	447	AT	396.4	396.5	Buy		2,234,424	2007	LSE
02:36:25	396.5	382	AT	396.4	396.5	Buy		2,233,977	2006	LSE
02:36:16	396.5	822	AT	396.3	396.5	Buy		2,233,595	2005	LSE
02:36:16	396.5	309	AT	396.5	396.6	Sell		2,232,773	2004	LSE
02:36:16	396.5	22	AT	396.5	396.6	Sell		2,232,464	2003	LSE
02:34:27	396.7	245	AT	396.7	396.8	Sell		2,232,442	2002	LSE
02:34:27	396.7	30	AT	396.7	396.8	Sell		2,232,197	2001	LSE

Rentokil Initial

SG Issuer Sg Issuer Mc M...

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions