Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

402.90

5.90

(1.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:58	399.6	332	AT	399.5	399.6	Buy		9,806,657	2601	LSE
03:23:58	399.6	1109	AT	399.4	399.6	Buy		9,806,325	2600	LSE
03:23:58	399.6	191	AT	399.4	399.6	Buy		9,805,216	2599	LSE
03:23:43	399.5	811	AT	399.4	399.5	Buy		9,805,025	2598	LSE
03:23:21	399.5	811	AT	399.3	399.5	Buy		9,804,214	2597	LSE
03:23:16	399.4	2000	AT	399.4	399.6	Sell		9,803,403	2596	LSE
03:23:14	399.6	104	AT	399.5	399.6	Buy		9,801,403	2595	LSE
03:23:14	399.6	199	AT	399.5	399.6	Buy		9,801,299	2594	LSE
03:23:14	399.6	58	AT	399.5	399.6	Buy		9,801,100	2593	LSE
03:23:14	399.6	191	AT	399.5	399.6	Buy		9,801,042	2592	LSE
03:23:14	399.6	51	AT	399.5	399.6	Buy		9,800,851	2591	LSE
03:23:09	399.5	300	AT	399.4	399.5	Buy		9,800,800	2590	LSE
03:23:09	399.5	353	AT	399.4	399.5	Buy		9,800,500	2589	LSE
03:23:09	399.5	43	AT	399.4	399.5	Buy		9,800,147	2588	LSE
03:23:09	399.5	335	AT	399.4	399.5	Buy		9,800,104	2587	LSE
03:23:09	399.5	72	AT	399.4	399.5	Buy		9,799,769	2586	LSE
03:23:09	399.5	48	AT	399.4	399.5	Buy		9,799,697	2585	LSE
03:23:09	399.5	824	AT	399.4	399.5	Buy		9,799,649	2584	LSE
03:23:09	399.5	163	AT	399.4	399.5	Buy		9,798,825	2583	LSE
03:23:09	399.5	201	AT	399.4	399.5	Buy		9,798,662	2582	LSE
03:22:53	399.3	219	AT	399.3	399.5	Sell		9,798,461	2581	LSE
03:22:35	399.4	650	AT	399.4	399.6	Sell		9,798,242	2580	LSE
03:22:35	399.4	710	AT	399.4	399.6	Sell		9,797,592	2579	LSE
03:22:35	399.4	1142	AT	399.4	399.6	Sell		9,796,882	2578	LSE
03:22:04	399.5	25	AT	399.5	399.6	Sell		9,795,740	2577	LSE
03:22:04	399.5	825	AT	399.5	399.6	Sell		9,795,715	2576	LSE
03:22:02	399.6	201	AT	399.5	399.6	Buy		9,794,890	2575	LSE
03:21:59	399.4	800	AT	399.4	399.6	Sell		9,794,689	2574	LSE
03:21:59	399.4	1192	AT	399.4	399.6	Sell		9,793,889	2573	LSE
03:21:59	399.4	650	AT	399.4	399.6	Sell		9,792,697	2572	LSE
03:21:59	399.4	822	AT	399.4	399.6	Sell		9,792,047	2571	LSE
03:21:59	399.4	192	AT	399.4	399.6	Sell		9,791,225	2570	LSE
03:21:59	399.4	189	AT	399.4	399.6	Sell		9,791,033	2569	LSE
03:21:58	399.493	228	O	399.4	399.6	Sell		9,790,844	2568	LSE
03:21:44	399.4	1	AT	399.4	399.6	Sell		9,790,616	2567	LSE
03:21:44	399.4	297	AT	399.4	399.6	Sell		9,790,615	2566	LSE
03:21:44	399.4	178	AT	399.4	399.6	Sell		9,790,318	2565	LSE
03:21:44	399.4	822	AT	399.4	399.6	Sell		9,790,140	2564	LSE
03:21:44	399.5	190	AT	399.5	399.7	Sell		9,789,318	2563	LSE
03:21:44	399.5	193	AT	399.5	399.7	Sell		9,789,128	2562	LSE
03:21:44	399.5	822	AT	399.5	399.7	Sell		9,788,935	2561	LSE
03:21:44	399.6	101	AT	399.5	399.6	Buy		9,788,113	2560	LSE
03:21:44	399.6	125	AT	399.5	399.6	Buy		9,788,012	2559	LSE
03:21:44	399.5	100	AT	399.4	399.5	Buy		9,787,887	2558	LSE
03:21:44	399.5	101	AT	399.4	399.5	Buy		9,787,787	2557	LSE
03:21:44	399.5	374	AT	399.4	399.5	Buy		9,787,686	2556	LSE
03:21:44	399.5	650	AT	399.4	399.5	Buy		9,787,312	2555	LSE
03:21:23	399.4	99	AT	399.3	399.4	Buy		9,786,662	2554	LSE
03:21:23	399.4	186	AT	399.3	399.4	Buy		9,786,563	2553	LSE
03:21:23	399.4	204	AT	399.3	399.4	Buy		9,786,377	2552	LSE
03:21:19	399.3	28	AT	399.2	399.3	Buy		9,786,173	2551	LSE

Rentokil Initial

Simon Property Group

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions