Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:56-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:08	398.2	392	AT	398.1	398.2	Buy		9,617,866	2151	LSE
02:56:08	398.2	99	AT	398.1	398.2	Buy		9,617,474	2150	LSE
02:55:40	398.1	388	AT	398.1	398.2	Sell		9,617,375	2149	LSE
02:55:19	398.1	23	AT	398.1	398.3	Sell		9,616,987	2148	LSE
02:55:10	398.1	372	AT	398.1	398.2	Sell		9,616,964	2147	LSE
02:55:10	398.2	388	AT	398.1	398.2	Buy		9,616,592	2146	LSE
02:55:10	398.2	404	AT	398.1	398.2	Buy		9,616,204	2145	LSE
02:55:10	398.1	38	AT	398.0	398.1	Buy		9,615,800	2144	LSE
02:55:10	398.1	13	AT	398.0	398.1	Buy		9,615,762	2143	LSE
02:55:00	398.1	399	AT	398.1	398.3	Sell		9,615,749	2142	LSE
02:55:00	398.1	336	AT	398.0	398.1	Buy		9,615,350	2141	LSE
02:55:00	398.1	133	AT	398.0	398.1	Buy		9,615,014	2140	LSE
02:55:00	398.1	203	AT	398.0	398.1	Buy		9,614,881	2139	LSE
02:54:55	398.1	294	AT	398.1	398.2	Sell		9,614,678	2138	LSE
02:54:55	398.1	524	AT	398.1	398.2	Sell		9,614,384	2137	LSE
02:54:55	398.1	4	AT	398.1	398.4	Sell		9,613,860	2136	LSE
02:54:55	398.1	469	AT	398.1	398.4	Sell		9,613,856	2135	LSE
02:54:55	398.2	402	AT	398.2	398.4	Sell		9,613,387	2134	LSE
02:54:55	398.2	728	AT	398.0	398.2	Buy		9,612,985	2133	LSE
02:54:54	398.1	305	AT	398.1	398.2	Sell		9,612,257	2132	LSE
02:54:54	398.0	380	AT	397.9	398.0	Buy		9,611,952	2131	LSE
02:54:48	398.0	204	AT	398.0	398.1	Sell		9,611,572	2130	LSE
02:54:48	398.0	393	AT	398.0	398.1	Sell		9,611,368	2129	LSE
02:54:48	398.0	107	AT	398.0	398.1	Sell		9,610,975	2128	LSE
02:54:48	398.0	500	AT	398.0	398.1	Sell		9,610,868	2127	LSE
02:54:48	398.0	215	AT	398.0	398.1	Sell		9,610,368	2126	LSE
02:54:48	398.0	203	AT	397.9	398.0	Buy		9,610,153	2125	LSE
02:54:48	398.0	362	AT	397.9	398.0	Buy		9,609,950	2124	LSE
02:54:47	398.0	197	AT	398.0	398.1	Sell		9,609,588	2123	LSE
02:54:47	398.0	619	AT	398.0	398.1	Sell		9,609,391	2122	LSE
02:54:47	398.0	805	AT	398.0	398.1	Sell		9,608,772	2121	LSE
02:54:47	398.1	380	AT	398.0	398.1	Buy		9,607,967	2120	LSE
02:54:47	398.1	822	AT	398.0	398.1	Buy		9,607,587	2119	LSE
02:54:36	398.2	424	O	398.0	398.2	Buy		9,606,765	2118	LSE
02:54:36	398.2	337	O	398.0	398.2	Buy		9,606,341	2117	LSE
02:54:30	398.1	57	AT	398.0	398.1	Buy		9,606,004	2116	LSE
02:54:30	398.1	317	AT	398.0	398.1	Buy		9,605,947	2115	LSE
02:54:28	398.0	222	AT	398.0	398.1	Sell		9,605,630	2114	LSE
02:54:28	398.0	389	AT	397.9	398.0	Buy		9,605,408	2113	LSE
02:54:23	398.0	198	AT	398.0	398.1	Sell		9,605,019	2112	LSE
02:54:23	398.0	186	AT	398.0	398.1	Sell		9,604,821	2111	LSE
02:54:23	398.0	219	AT	398.0	398.1	Sell		9,604,635	2110	LSE
02:54:23	398.0	603	AT	398.0	398.1	Sell		9,604,416	2109	LSE
02:54:22	398.0	374	AT	397.9	398.0	Buy		9,603,813	2108	LSE
02:54:17	398.0	401	AT	397.8	398.0	Buy		9,603,439	2107	LSE
02:54:15	397.9	369	AT	397.8	397.9	Buy		9,603,038	2106	LSE
02:53:18	397.8	318	AT	397.7	397.8	Buy		9,602,669	2105	LSE
02:53:18	397.8	383	AT	397.7	397.8	Buy		9,602,351	2104	LSE
02:52:21	402.1	3216490	O	397.8	398.0	Buy		9,601,968	2103	LSE
02:52:20	402.1	3216490	O	397.8	398.0	Buy		6,385,478	2102	LSE
02:52:15	397.6	900000	O	397.8	398.0	Sell		3,168,988	2101	LSE

Rentokil Initial

Resource Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions