Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:33-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:05	399.7	57	AT	399.6	399.7	Buy		1,197,141	1001	LSE
23:31:50	399.501	14	O	399.5	399.7	Sell		1,197,084	1000	LSE
23:28:38	399.6	180	AT	399.5	399.6	Buy		1,197,070	999	LSE
23:28:38	399.6	180	AT	399.5	399.6	Buy		1,196,890	998	LSE
23:28:38	399.6	822	AT	399.5	399.6	Buy		1,196,710	997	LSE
23:25:57	399.7	989	AT	399.5	399.7	Buy		1,195,888	996	LSE
23:25:57	399.7	434	AT	399.5	399.7	Buy		1,194,899	995	LSE
23:23:21	399.6	281	AT	399.5	399.6	Buy		1,194,465	994	LSE
23:22:51	399.5	100	AT	399.5	399.6	Sell		1,194,184	993	LSE
23:22:51	399.6	710	AT	399.3	399.6	Buy		1,194,084	992	LSE
23:22:21	399.6	401	AT	399.6	399.7	Sell		1,193,374	991	LSE
23:21:46	399.6	4476	O	399.6	399.8	Sell		1,192,973	990	LSE
23:21:46	399.6	4476	O	399.6	399.8	Sell		1,188,497	989	LSE
23:21:16	399.6	15	O	399.6	399.8	Sell		1,184,021	988	LSE
23:21:03	399.6	8033	O	399.5	399.8	Sell		1,184,006	987	LSE
23:21:03	399.6	8033	O	399.5	399.8	Sell		1,175,973	986	LSE
23:21:03	399.6	1359	O	399.5	399.8	Sell		1,167,940	985	LSE
23:21:03	399.6	1359	O	399.5	399.8	Sell		1,166,581	984	LSE
23:12:06	399.604	2600	O	399.4	399.7	Buy		1,165,222	983	LSE
23:11:51	399.5	183	AT	399.5	399.7	Sell		1,162,622	982	LSE
23:11:48	399.7	822	AT	399.7	399.9	Sell		1,162,439	981	LSE
23:11:28	400.0	197	AT	400.0	400.2	Sell		1,161,617	980	LSE
23:11:27	400.0	1365	O	400.0	400.3	Sell		1,161,420	979	LSE
23:11:27	400.0	1365	O	400.0	400.3	Sell		1,160,055	978	LSE
23:11:27	400.0	8306	O	400.0	400.3	Sell		1,158,690	977	LSE
23:11:27	400.0	8306	O	400.0	400.3	Sell		1,150,384	976	LSE
23:09:04	400.1	22	AT	400.1	400.3	Sell		1,142,078	975	LSE
23:09:04	400.1	216	AT	400.1	400.3	Sell		1,142,056	974	LSE
23:07:21	400.0	199	AT	400.0	400.2	Sell		1,141,840	973	LSE
23:07:20	400.1	850	AT	400.1	400.3	Sell		1,141,641	972	LSE
23:07:16	400.1	18	AT	400.0	400.1	Buy		1,140,791	971	LSE
23:07:16	400.1	961	AT	400.0	400.1	Buy		1,140,773	970	LSE
23:07:16	400.1	979	AT	400.0	400.1	Buy		1,139,812	969	LSE
23:07:12	400.0	1	O	400.0	400.1	Sell		1,138,833	968	LSE
23:04:50	399.9	822	AT	399.7	399.9	Buy		1,138,832	967	LSE
23:03:59	399.9	98	AT	399.7	399.9	Buy		1,138,010	966	LSE
23:03:59	399.9	56	AT	399.7	399.9	Buy		1,137,912	965	LSE
23:03:59	399.9	418	AT	399.7	399.9	Buy		1,137,856	964	LSE
23:02:16	399.8	163	AT	399.7	399.8	Buy		1,137,438	963	LSE
23:00:00	399.5	639	AT	399.5	399.8	Sell		1,137,275	962	LSE
22:56:48	399.8	420	AT	399.8	399.9	Sell		1,136,636	961	LSE
22:56:43	400.0	1229	O	399.8	400.0	Buy		1,136,216	960	LSE
22:56:43	399.9	822	AT	399.9	400.1	Sell		1,134,987	959	LSE
22:54:57	400.0	669	AT	400.0	400.2	Sell		1,134,165	958	LSE
22:53:58	400.181	90	O	400.1	400.3	Sell		1,133,496	957	LSE
22:53:28	400.2	266	AT	400.2	400.4	Sell		1,133,406	956	LSE
22:53:00	400.1	1529	AT	400.0	400.1	Buy		1,133,140	955	LSE
22:53:00	400.1	124	AT	400.0	400.1	Buy		1,131,611	954	LSE
22:53:00	400.1	1405	AT	400.0	400.1	Buy		1,131,487	953	LSE
22:51:42	400.0	26	AT	400.0	400.2	Sell		1,130,082	952	LSE
22:51:01	400.1	245	AT	400.1	400.3	Sell		1,130,056	951	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions