Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

423.90

-0.80

(-0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:53	401.6	111	AT	401.5	401.6	Buy		69,219	51	LSE
19:02:53	401.5	68	AT	401.4	401.5	Buy		69,108	50	LSE
19:02:43	401.7	10	O	401.3	401.5	Buy		69,040	49	LSE
19:02:36	401.2	191	AT	401.0	401.2	Buy		69,030	48	LSE
19:02:36	401.2	162	AT	401.0	401.2	Buy		68,839	47	LSE
19:02:36	401.2	21	AT	401.0	401.2	Buy		68,677	46	LSE
19:02:22	400.9	95	AT	400.6	400.9	Buy		68,656	45	LSE
19:02:21	400.7	118	AT	400.5	400.7	Buy		68,561	44	LSE
19:02:21	400.7	292	AT	400.5	400.7	Buy		68,443	43	LSE
19:02:21	400.5	386	AT	400.5	400.7	Sell		68,151	42	LSE
19:02:21	400.6	392	AT	400.1	400.6	Buy		67,765	41	LSE
19:02:21	400.6	40	AT	400.1	400.6	Buy		67,373	40	LSE
19:02:21	400.6	292	AT	400.1	400.6	Buy		67,333	39	LSE
19:02:21	400.6	60	AT	400.1	400.6	Buy		67,041	38	LSE
19:02:21	400.6	113	AT	400.1	400.6	Buy		66,981	37	LSE
19:02:11	400.446	618	O	400.1	400.6	Buy		66,868	36	LSE
19:01:30	400.2	113	AT	400.2	400.6	Sell		66,250	35	LSE
19:01:30	400.4	100	AT	400.4	400.7	Sell		66,137	34	LSE
19:01:30	400.4	160	AT	400.4	400.7	Sell		66,037	33	LSE
19:01:30	400.4	308	AT	400.4	400.7	Sell		65,877	32	LSE
19:01:26	401.9	12	O	400.4	400.7	Buy		65,569	31	LSE
19:01:26	401.9	1	O	400.4	400.7	Buy		65,557	30	LSE
19:01:26	401.9	24	O	400.4	400.7	Buy		65,556	29	LSE
19:01:26	401.9	2	O	400.4	400.7	Buy		65,532	28	LSE
19:01:26	401.9	29	O	400.4	400.7	Buy		65,530	27	LSE
19:01:26	401.4	5	O	400.4	400.7	Buy		65,501	26	LSE
19:01:26	401.9	1	O	400.4	400.7	Buy		65,496	25	LSE
19:01:11	400.3	100	AT	400.3	400.9	Sell		65,495	24	LSE
19:01:11	400.4	160	AT	400.4	400.9	Sell		65,395	23	LSE
19:01:11	400.4	64	AT	400.4	400.9	Sell		65,235	22	LSE
19:01:11	400.5	100	AT	400.5	400.9	Sell		65,171	21	LSE
19:01:11	400.5	100	AT	400.5	400.9	Sell		65,071	20	LSE
19:01:07	400.6	100	AT	400.6	401.2	Sell		64,971	19	LSE
19:01:07	400.6	193	AT	400.6	401.2	Sell		64,871	18	LSE
19:01:07	400.6	100	AT	400.6	401.2	Sell		64,678	17	LSE
19:01:07	400.6	100	AT	400.6	401.3	Sell		64,578	16	LSE
19:01:07	400.6	100	AT	400.6	401.1	Sell		64,478	15	LSE
19:01:07	400.6	167	AT	400.6	401.2	Sell		64,378	14	LSE
19:01:07	400.6	160	AT	400.6	401.2	Sell		64,211	13	LSE
19:01:07	400.6	100	AT	400.6	401.2	Sell		64,051	12	LSE
19:01:07	400.8	160	AT	400.8	401.5	Sell		63,951	11	LSE
19:01:06	401.2	100	AT	401.2	401.9	Sell		63,791	10	LSE
19:01:06	401.4	58	AT	401.4	401.9	Sell		63,691	9	LSE
19:01:06	401.5	193	AT	401.5	402.2	Sell		63,633	8	LSE
19:01:06	401.5	1021	AT	401.5	402.2	Sell		63,440	7	LSE
19:01:06	401.6	100	AT	401.6	402.2	Sell		62,419	6	LSE
19:00:15	401.868	362	O	401.7	402.6	Sell		62,319	5	LSE
19:00:11	402.0	410	AT	402.0	406.9	Sell		61,957	4	LSE
19:00:11	402.1	173	AT	402.1	406.9	Sell		61,547	3	LSE
19:00:11	402.1	235	AT	402.1	406.9	Sell		61,374	2	LSE
19:00:11	402.1	61139	UT	399.8	400.0			61,139	1	LSE

Rentokil Initial

Akoustis Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions