Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

415.20

-0.90

( -0.22% )

Updated: 23:55:41

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:01	403.444	7534	O	399.8	400.0	Buy		3,786,409	2452	LSE
03:37:47	399.3	1350	O	399.8	400.0	Sell		3,778,875	2451	LSE
03:35:30	399.3	31043	O	399.8	400.0	Sell		3,777,525	2450	LSE
03:35:16	399.3	2183	O	399.8	400.0	Sell		3,746,482	2449	LSE
03:35:15	399.3	1026	O	399.8	400.0	Sell		3,744,299	2448	LSE
03:35:15	399.3	2394510	UT	399.8	400.0	Sell		3,743,273	2447	LSE
03:29:57	399.8	3	AT	399.8	400.0	Sell		1,348,763	2446	LSE
03:29:46	399.9	193	AT	399.9	400.0	Sell		1,348,760	2445	LSE
03:29:46	400.0	47	AT	399.9	400.0	Buy		1,348,567	2444	LSE
03:29:46	400.0	1196	AT	399.9	400.0	Buy		1,348,520	2443	LSE
03:29:46	400.0	650	AT	399.9	400.0	Buy		1,347,324	2442	LSE
03:29:27	399.9	689	AT	399.9	400.0	Sell		1,346,674	2441	LSE
03:29:25	400.0	1196	AT	400.0	400.1	Sell		1,345,985	2440	LSE
03:29:25	400.0	858	AT	399.9	400.0	Buy		1,344,789	2439	LSE
03:29:25	400.0	202	AT	399.9	400.0	Buy		1,343,931	2438	LSE
03:29:24	399.9	650	AT	399.9	400.1	Sell		1,343,729	2437	LSE
03:29:24	399.9	168	AT	399.9	400.1	Sell		1,343,079	2436	LSE
03:29:24	399.9	181	AT	399.9	400.1	Sell		1,342,911	2435	LSE
03:29:24	399.9	1196	AT	399.9	400.1	Sell		1,342,730	2434	LSE
03:29:19	400.0	650	AT	399.9	400.0	Buy		1,341,534	2433	LSE
03:29:19	400.0	176	AT	399.9	400.0	Buy		1,340,884	2432	LSE
03:29:19	400.0	179	AT	399.9	400.0	Buy		1,340,708	2431	LSE
03:29:19	400.0	817	AT	399.9	400.0	Buy		1,340,529	2430	LSE
03:29:18	399.9	650	AT	399.9	400.1	Sell		1,339,712	2429	LSE
03:29:18	399.9	19	AT	399.9	400.1	Sell		1,339,062	2428	LSE
03:29:18	399.9	193	AT	399.9	400.1	Sell		1,339,043	2427	LSE
03:29:18	399.9	174	AT	399.9	400.1	Sell		1,338,850	2426	LSE
03:29:18	399.9	716	AT	399.9	400.1	Sell		1,338,676	2425	LSE
03:29:18	399.9	97	AT	399.9	400.1	Sell		1,337,960	2424	LSE
03:29:16	400.0	179	AT	400.0	400.1	Sell		1,337,863	2423	LSE
03:29:16	400.0	195	AT	400.0	400.1	Sell		1,337,684	2422	LSE
03:29:16	400.0	49	AT	400.0	400.1	Sell		1,337,489	2421	LSE
03:29:16	400.0	1196	AT	400.0	400.1	Sell		1,337,440	2420	LSE
03:29:15	400.0	174	AT	400.0	400.1	Sell		1,336,244	2419	LSE
03:29:15	400.0	196	AT	400.0	400.1	Sell		1,336,070	2418	LSE
03:29:11	400.0	193	AT	400.0	400.1	Sell		1,335,874	2417	LSE
03:29:11	400.0	172	AT	400.0	400.1	Sell		1,335,681	2416	LSE
03:29:03	400.0	179	AT	400.0	400.1	Sell		1,335,509	2415	LSE
03:29:03	400.0	172	AT	400.0	400.1	Sell		1,335,330	2414	LSE
03:29:03	400.0	841	AT	400.0	400.2	Sell		1,335,158	2413	LSE
03:29:02	400.1	252	AT	400.0	400.1	Buy		1,334,317	2412	LSE
03:29:02	400.1	862	AT	400.1	400.2	Sell		1,334,065	2411	LSE
03:29:02	400.1	334	AT	400.1	400.2	Sell		1,333,203	2410	LSE
03:29:02	400.2	228	AT	400.0	400.2	Buy		1,332,869	2409	LSE
03:29:02	400.2	650	AT	400.0	400.2	Buy		1,332,641	2408	LSE
03:29:02	400.2	192	AT	400.0	400.2	Buy		1,331,991	2407	LSE
03:29:02	400.2	175	AT	400.0	400.2	Buy		1,331,799	2406	LSE
03:29:01	400.1	650	AT	400.0	400.1	Buy		1,331,624	2405	LSE
03:29:01	400.1	811	AT	400.0	400.1	Buy		1,330,974	2404	LSE
03:29:01	400.1	187	AT	400.0	400.1	Buy		1,330,163	2403	LSE
03:29:01	400.1	177	AT	400.0	400.1	Buy		1,329,976	2402	LSE
03:28:41	399.917	8000	O	399.9	400.1	Sell		1,329,799	2401	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions