Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

403.00

-3.60

( -0.89% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 2301 - 2251 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:58	400.0	1196	AT	400.0	400.2	Sell		1,265,383	2301	LSE
03:21:44	400.1	172	AT	400.1	400.2	Sell		1,264,187	2300	LSE
03:21:44	400.1	479	AT	400.1	400.3	Sell		1,264,015	2299	LSE
03:21:44	400.1	1000	AT	400.1	400.3	Sell		1,263,536	2298	LSE
03:21:44	400.1	1043	AT	400.0	400.1	Buy		1,262,536	2297	LSE
03:21:44	400.1	2574	AT	400.0	400.1	Buy		1,261,493	2296	LSE
03:21:44	400.1	198	AT	400.0	400.1	Buy		1,258,919	2295	LSE
03:21:44	400.1	178	AT	400.0	400.1	Buy		1,258,721	2294	LSE
03:21:44	400.0	329	AT	399.9	400.0	Buy		1,258,543	2293	LSE
03:21:08	400.0	370	AT	400.0	400.1	Sell		1,258,214	2292	LSE
03:21:08	400.0	424	AT	400.0	400.1	Sell		1,257,844	2291	LSE
03:21:08	400.0	49	AT	400.0	400.1	Sell		1,257,420	2290	LSE
03:21:08	400.0	600	AT	400.0	400.1	Sell		1,257,371	2289	LSE
03:21:08	400.0	1000	AT	400.0	400.1	Sell		1,256,771	2288	LSE
03:21:08	400.0	96	AT	399.9	400.0	Buy		1,255,771	2287	LSE
03:21:08	400.0	96	AT	399.9	400.0	Buy		1,255,675	2286	LSE
03:21:08	400.0	1004	AT	399.9	400.0	Buy		1,255,579	2285	LSE
03:21:08	400.0	764	AT	399.9	400.0	Buy		1,254,575	2284	LSE
03:21:08	400.0	169	AT	399.9	400.0	Buy		1,253,811	2283	LSE
03:21:08	400.0	192	AT	399.9	400.0	Buy		1,253,642	2282	LSE
03:21:08	400.0	199	AT	399.9	400.0	Buy		1,253,450	2281	LSE
03:21:08	400.0	238	AT	399.8	400.0	Buy		1,253,251	2280	LSE
03:21:08	400.0	1060	AT	399.8	400.0	Buy		1,253,013	2279	LSE
03:21:08	400.0	1196	AT	399.8	400.0	Buy		1,251,953	2278	LSE
03:21:08	399.9	426	AT	399.8	399.9	Buy		1,250,757	2277	LSE
03:21:08	399.9	1000	AT	399.9	400.0	Sell		1,250,331	2276	LSE
03:21:08	399.9	650	AT	399.9	400.0	Sell		1,249,331	2275	LSE
03:21:08	399.9	3008	AT	399.9	400.0	Sell		1,248,681	2274	LSE
03:20:44	400.05	11242	O	399.9	400.0	Buy		1,245,673	2273	LSE
03:20:42	400.0	388	AT	399.9	400.0	Buy		1,234,431	2272	LSE
03:20:42	399.9	1196	AT	399.8	399.9	Buy		1,234,043	2271	LSE
03:20:42	399.9	156	AT	399.9	400.0	Sell		1,232,847	2270	LSE
03:20:42	399.9	242	AT	399.9	400.1	Sell		1,232,691	2269	LSE
03:20:42	399.9	130	AT	399.9	400.1	Sell		1,232,449	2268	LSE
03:20:42	399.9	936	AT	399.9	400.1	Sell		1,232,319	2267	LSE
03:20:42	399.9	650	AT	399.9	400.1	Sell		1,231,383	2266	LSE
03:20:42	399.9	177	AT	399.9	400.1	Sell		1,230,733	2265	LSE
03:20:42	399.9	192	AT	399.9	400.1	Sell		1,230,556	2264	LSE
03:20:42	400.0	203	AT	400.0	400.1	Sell		1,230,364	2263	LSE
03:20:42	400.0	169	AT	400.0	400.1	Sell		1,230,161	2262	LSE
03:20:42	400.1	69	AT	400.1	400.2	Sell		1,229,992	2261	LSE
03:20:42	400.1	672	AT	400.1	400.3	Sell		1,229,923	2260	LSE
03:20:42	400.1	1243	AT	400.1	400.3	Sell		1,229,251	2259	LSE
03:20:42	400.1	172	AT	400.1	400.3	Sell		1,228,008	2258	LSE
03:20:42	400.1	185	AT	400.1	400.3	Sell		1,227,836	2257	LSE
03:20:04	400.1	100	O	400.1	400.3	Sell		1,227,651	2256	LSE
03:20:03	400.3	985	AT	400.1	400.3	Buy		1,227,551	2255	LSE
03:20:03	400.3	198	AT	400.1	400.3	Buy		1,226,566	2254	LSE
03:20:03	400.3	57	AT	400.1	400.3	Buy		1,226,368	2253	LSE
03:20:03	400.2	186	AT	400.2	400.3	Sell		1,226,311	2252	LSE
03:20:03	400.2	190	AT	400.2	400.3	Sell		1,226,125	2251	LSE

Rentokil Initial

BNP Paribas Issuance

Vontobel Financial Produ...

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions