Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

402.80

-3.80

( -0.93% )

Updated: 03:08:07

Delayed by 15 minutes

Trade 951 - 901 (00:23-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:11	403.4	959	AT	403.4	403.5	Sell		413,529	951	LSE
00:23:11	403.4	795	AT	403.4	403.5	Sell		412,570	950	LSE
00:23:11	403.4	821	AT	403.4	403.5	Sell		411,775	949	LSE
00:23:11	403.4	38	AT	403.4	403.5	Sell		410,954	948	LSE
00:22:19	403.479	550	O	403.4	403.5	Buy		410,916	947	LSE
00:19:13	403.3	1280	O	403.3	403.5	Sell		410,366	946	LSE
00:18:51	403.4	1	AT	403.3	403.4	Buy		409,086	945	LSE
00:15:10	403.373	125	O	403.3	403.5	Sell		409,085	944	LSE
00:12:18	403.3	1	AT	403.2	403.3	Buy		408,960	943	LSE
00:10:51	403.2	37	AT	403.2	403.3	Sell		408,959	942	LSE
00:10:20	403.2	63	AT	403.1	403.2	Buy		408,922	941	LSE
00:10:20	403.2	320	AT	403.1	403.2	Buy		408,859	940	LSE
00:06:42	403.1	928	O	403.1	403.3	Sell		408,539	939	LSE
00:05:43	403.1	1	O	403.1	403.3	Sell		407,611	938	LSE
00:05:43	403.1	1	O	403.1	403.3	Sell		407,610	937	LSE
00:02:21	403.265	2870	O	403.1	403.4	Buy		407,609	936	LSE
00:01:32	403.2	37	AT	403.2	403.4	Sell		404,739	935	LSE
00:01:27	403.4	301	AT	403.4	403.5	Sell		404,702	934	LSE
00:01:27	403.4	184	AT	403.1	403.4	Buy		404,401	933	LSE
00:01:27	403.4	821	AT	403.1	403.4	Buy		404,217	932	LSE
23:59:03	403.1	173	AT	403.0	403.1	Buy		403,396	931	LSE
23:56:55	402.9	395	AT	402.7	402.9	Buy		403,223	930	LSE
23:56:46	402.819	500	O	402.7	402.9	Buy		402,828	929	LSE
23:53:23	403.0	90	AT	403.0	403.2	Sell		402,328	928	LSE
23:53:23	403.1	367	AT	402.9	403.1	Buy		402,238	927	LSE
23:53:23	403.1	821	AT	402.9	403.1	Buy		401,871	926	LSE
23:53:15	402.859	250	O	402.7	403.0	Buy		401,050	925	LSE
23:52:22	402.633	5	O	402.8	403.1	Sell		400,800	924	LSE
23:52:21	402.9	5	AT	402.7	402.9	Buy		400,795	923	LSE
23:51:40	402.9	10	AT	402.9	403.1	Sell		400,790	922	LSE
23:51:08	402.9	11	AT	402.9	403.0	Sell		400,780	921	LSE
23:50:10	403.1	7	AT	402.9	403.1	Buy		400,769	920	LSE
23:49:45	403.1	364	O	403.0	403.3	Sell		400,762	919	LSE
23:49:45	403.1	375	AT	403.1	403.3	Sell		400,398	918	LSE
23:49:45	403.1	511	AT	403.1	403.3	Sell		400,023	917	LSE
23:49:45	403.1	66	AT	403.1	403.3	Sell		399,512	916	LSE
23:48:54	403.258	250	O	403.1	403.3	Buy		399,446	915	LSE
23:47:21	403.2	397	AT	403.0	403.2	Buy		399,196	914	LSE
23:47:02	403.1	213	AT	403.0	403.1	Buy		398,799	913	LSE
23:47:02	403.1	1173	AT	403.0	403.1	Buy		398,586	912	LSE
23:47:02	403.1	397	AT	403.0	403.1	Buy		397,413	911	LSE
23:46:55	403.031	500	O	402.9	403.1	Buy		397,016	910	LSE
23:45:43	402.9	549	O	402.9	403.1	Sell		396,516	909	LSE
23:43:44	403.0	112	AT	402.9	403.0	Buy		395,967	908	LSE
23:43:44	403.0	52	AT	402.8	403.0	Buy		395,855	907	LSE
23:40:04	402.9	201	AT	402.7	402.9	Buy		395,803	906	LSE
23:38:24	402.896	267	O	402.7	402.9	Buy		395,602	905	LSE
23:37:40	402.8	396	AT	402.7	402.8	Buy		395,335	904	LSE
23:37:40	402.8	395	AT	402.7	402.8	Buy		394,939	903	LSE
23:32:32	402.8	5	AT	402.6	402.8	Buy		394,544	902	LSE
23:29:51	402.8	2	AT	402.5	402.8	Buy		394,539	901	LSE

Rentokil Initial

Vontobel Financial Produ...

Hydrogen Future Industries

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions