Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

403.00

-3.60

( -0.89% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 1751 - 1701 (02:27-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:31	399.5	42	AT	399.3	399.5	Buy		731,346	1751	LSE
02:27:31	399.5	1000	AT	399.3	399.5	Buy		731,304	1750	LSE
02:27:31	399.4	276	AT	399.3	399.4	Buy		730,304	1749	LSE
02:27:31	399.4	412	AT	399.4	399.6	Sell		730,028	1748	LSE
02:27:31	399.4	271	AT	399.4	399.6	Sell		729,616	1747	LSE
02:27:31	399.5	6759	AT	399.4	399.6			729,345	1746	LSE
02:27:31	399.5	23	AT	399.5	399.7	Sell		722,586	1745	LSE
02:27:31	399.5	744	AT	399.5	399.7	Sell		722,563	1744	LSE
02:27:31	399.5	273	AT	399.5	399.7	Sell		721,819	1743	LSE
02:26:50	399.75	1881	O	399.5	399.7	Buy		721,546	1742	LSE
02:26:40	399.6	421	AT	399.6	399.8	Sell		719,665	1741	LSE
02:26:40	399.6	270	AT	399.6	399.8	Sell		719,244	1740	LSE
02:26:24	399.8	166	AT	399.8	399.9	Sell		718,974	1739	LSE
02:26:24	399.8	753	AT	399.8	399.9	Sell		718,808	1738	LSE
02:26:24	399.8	275	AT	399.8	400.0	Sell		718,055	1737	LSE
02:26:23	399.8	258	AT	399.6	399.8	Buy		717,780	1736	LSE
02:25:49	399.55	297	O	399.6	399.8	Sell		717,522	1735	LSE
02:25:49	399.55	505	O	399.6	399.8	Sell		717,225	1734	LSE
02:25:49	399.55	1995	O	399.6	399.8	Sell		716,720	1733	LSE
02:25:38	399.5	90	AT	399.5	399.6	Sell		714,725	1732	LSE
02:25:38	399.4	150	AT	399.4	399.6	Sell		714,635	1731	LSE
02:25:38	399.4	260	AT	399.4	399.6	Sell		714,485	1730	LSE
02:25:38	399.5	184	AT	399.5	399.6	Sell		714,225	1729	LSE
02:25:38	399.5	271	AT	399.5	399.6	Sell		714,041	1728	LSE
02:25:38	399.6	266	AT	399.6	399.7	Sell		713,770	1727	LSE
02:25:06	399.5	919	AT	399.5	399.7	Sell		713,504	1726	LSE
02:25:06	399.5	170	AT	399.5	399.7	Sell		712,585	1725	LSE
02:25:00	399.6	405	AT	399.5	399.6	Buy		712,415	1724	LSE
02:25:00	399.5	99	AT	399.5	399.7	Sell		712,010	1723	LSE
02:25:00	399.6	184	AT	399.6	399.8	Sell		711,911	1722	LSE
02:25:00	399.6	137	AT	399.6	399.8	Sell		711,727	1721	LSE
02:25:00	399.6	50	AT	399.6	399.8	Sell		711,590	1720	LSE
02:25:00	399.6	169	AT	399.6	399.8	Sell		711,540	1719	LSE
02:25:00	399.6	68	AT	399.6	399.8	Sell		711,371	1718	LSE
02:25:00	399.6	34	AT	399.6	399.8	Sell		711,303	1717	LSE
02:25:00	399.7	286	AT	399.6	399.7	Buy		711,269	1716	LSE
02:25:00	399.6	437	AT	399.6	399.7	Sell		710,983	1715	LSE
02:25:00	399.6	259	AT	399.6	399.7	Sell		710,546	1714	LSE
02:25:00	399.6	721	AT	399.6	399.7	Sell		710,287	1713	LSE
02:24:46	399.7	425	AT	399.5	399.7	Buy		709,566	1712	LSE
02:24:46	399.7	850	AT	399.5	399.7	Buy		709,141	1711	LSE
02:24:33	399.5	423	AT	399.3	399.5	Buy		708,291	1710	LSE
02:24:28	399.4	20	AT	399.3	399.4	Buy		707,868	1709	LSE
02:24:28	399.4	408	AT	399.3	399.4	Buy		707,848	1708	LSE
02:24:12	399.1	380	AT	398.9	399.1	Buy		707,440	1707	LSE
02:24:08	399.1	391	AT	398.9	399.1	Buy		707,060	1706	LSE
02:24:08	399.1	937	AT	398.9	399.1	Buy		706,669	1705	LSE
02:24:08	399.1	583	AT	398.9	399.1	Buy		705,732	1704	LSE
02:24:08	399.1	1994	AT	398.9	399.1	Buy		705,149	1703	LSE
02:24:08	399.1	83	AT	398.9	399.1	Buy		703,155	1702	LSE
02:24:08	398.9	519	AT	398.7	398.9	Buy		703,072	1701	LSE

Rentokil Initial

Vontobel Financial Produ...

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions