Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

401.60

-5.00

(-1.23%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:54-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:12	402.7	400	AT	402.5	402.7	Buy		134,021	201	LSE
19:54:12	402.7	1023	AT	402.5	402.7	Buy		133,621	200	LSE
19:53:57	402.6	459	AT	402.4	402.6	Buy		132,598	199	LSE
19:53:57	402.6	750	AT	402.4	402.6	Buy		132,139	198	LSE
19:53:57	402.6	806	AT	402.4	402.6	Buy		131,389	197	LSE
19:53:57	402.6	686	AT	402.6	402.7	Sell		130,583	196	LSE
19:53:55	402.65	2083	AT	402.6	402.7			129,897	195	LSE
19:53:55	402.65	2083	AT	402.6	402.7			127,814	194	LSE
19:53:16	402.7	713	AT	402.4	402.7	Buy		125,731	193	LSE
19:53:16	402.7	277	AT	402.4	402.7	Buy		125,018	192	LSE
19:53:16	402.7	712	AT	402.4	402.7	Buy		124,741	191	LSE
19:53:16	402.6	449	AT	402.3	402.6	Buy		124,029	190	LSE
19:52:14	402.3	313	AT	402.2	402.3	Buy		123,580	189	LSE
19:52:14	402.3	550	AT	402.0	402.3	Buy		123,267	188	LSE
19:52:14	402.3	376	AT	402.0	402.3	Buy		122,717	187	LSE
19:52:04	402.389	3000	O	402.3	402.6	Sell		122,341	186	LSE
19:51:40	402.522	700	O	402.3	402.6	Buy		119,341	185	LSE
19:46:41	402.9	681	AT	402.9	403.1	Sell		118,641	184	LSE
19:46:17	403.1	351	AT	402.9	403.1	Buy		117,960	183	LSE
19:46:09	403.0	314	AT	403.0	403.3	Sell		117,609	182	LSE
19:46:07	403.3	110	AT	403.3	403.4	Sell		117,295	181	LSE
19:46:07	403.2	987	AT	403.0	403.2	Buy		117,185	180	LSE
19:46:07	403.2	1600	AT	403.0	403.2	Buy		116,198	179	LSE
19:45:34	403.1	321	AT	402.9	403.1	Buy		114,598	178	LSE
19:44:00	403.2	1368	AT	403.0	403.2	Buy		114,277	177	LSE
19:43:20	403.1	223	AT	402.9	403.1	Buy		112,909	176	LSE
19:43:09	403.0	217	AT	402.8	403.0	Buy		112,686	175	LSE
19:43:09	402.9	600	AT	402.6	402.9	Buy		112,469	174	LSE
19:43:09	402.9	217	AT	402.7	402.9	Buy		111,869	173	LSE
19:43:07	403.0	674	AT	403.0	403.2	Sell		111,652	172	LSE
19:43:07	403.0	100	AT	403.0	403.2	Sell		110,978	171	LSE
19:42:16	403.6	387	AT	403.6	403.8	Sell		110,878	170	LSE
19:42:16	403.6	211	AT	403.6	403.8	Sell		110,491	169	LSE
19:42:14	403.6	32	AT	403.6	403.8	Sell		110,280	168	LSE
19:42:14	403.5	104	AT	403.5	403.8	Sell		110,248	167	LSE
19:42:14	403.6	216	AT	403.3	403.6	Buy		110,144	166	LSE
19:39:12	403.6	497	AT	403.6	403.8	Sell		109,928	165	LSE
19:38:26	403.8	193	AT	403.5	403.8	Buy		109,431	164	LSE
19:38:26	403.8	329	AT	403.5	403.8	Buy		109,238	163	LSE
19:38:26	403.7	193	AT	403.4	403.7	Buy		108,909	162	LSE
19:36:10	404.0	125	AT	403.6	404.0	Buy		108,716	161	LSE
19:36:10	404.0	821	AT	403.6	404.0	Buy		108,591	160	LSE
19:36:10	403.9	411	AT	403.6	403.9	Buy		107,770	159	LSE
19:35:51	403.698	394	O	403.6	404.0	Sell		107,359	158	LSE
19:35:44	403.6	50	O	403.6	404.0	Sell		106,965	157	LSE
19:35:27	403.8	196	AT	403.8	403.9	Sell		106,915	156	LSE
19:35:27	403.9	1796	AT	403.8	404.0			106,719	155	LSE
19:35:27	403.9	1796	AT	403.8	404.0			104,923	154	LSE
19:35:27	403.9	1796	AT	403.8	404.0			103,127	153	LSE
19:35:27	403.8	600	AT	403.8	404.0	Sell		101,331	152	LSE
19:35:27	403.8	1000	AT	403.8	404.0	Sell		100,731	151	LSE

Rentokil Initial

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions