Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

402.90

-3.70

( -0.91% )

Updated: 03:05:13

Delayed by 15 minutes

Trade 1251 - 1201 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:00	402.6	114	AT	402.5	402.6	Buy		514,902	1251	LSE
01:40:00	402.6	71	AT	402.5	402.6	Buy		514,788	1250	LSE
01:40:00	402.6	821	AT	402.5	402.6	Buy		514,717	1249	LSE
01:40:00	402.6	106	AT	402.6	402.7	Sell		513,896	1248	LSE
01:40:00	402.6	89	AT	402.6	402.7	Sell		513,790	1247	LSE
01:40:00	402.6	249	AT	402.6	402.7	Sell		513,701	1246	LSE
01:40:00	402.6	555	AT	402.6	402.7	Sell		513,452	1245	LSE
01:40:00	402.6	110	AT	402.6	402.7	Sell		512,897	1244	LSE
01:40:00	402.6	91	AT	402.6	402.7	Sell		512,787	1243	LSE
01:39:38	402.6	27	O	402.6	402.7	Sell		512,696	1242	LSE
01:39:38	402.6	256	AT	402.6	402.7	Sell		512,669	1241	LSE
01:39:38	402.6	578	AT	402.6	402.7	Sell		512,413	1240	LSE
01:39:38	402.6	107	AT	402.6	402.7	Sell		511,835	1239	LSE
01:39:38	402.6	89	AT	402.6	402.7	Sell		511,728	1238	LSE
01:39:38	402.6	249	AT	402.6	402.7	Sell		511,639	1237	LSE
01:39:38	402.6	578	AT	402.6	402.7	Sell		511,390	1236	LSE
01:39:32	402.6	249	AT	402.6	402.7	Sell		510,812	1235	LSE
01:39:32	402.6	107	AT	402.6	402.7	Sell		510,563	1234	LSE
01:39:32	402.6	89	AT	402.6	402.7	Sell		510,456	1233	LSE
01:39:32	402.6	249	AT	402.6	402.7	Sell		510,367	1232	LSE
01:39:32	402.6	580	AT	402.6	402.7	Sell		510,118	1231	LSE
01:39:32	402.6	107	AT	402.6	402.7	Sell		509,538	1230	LSE
01:39:32	402.6	89	AT	402.6	402.7	Sell		509,431	1229	LSE
01:39:32	402.6	249	AT	402.6	402.7	Sell		509,342	1228	LSE
01:39:32	402.6	580	AT	402.6	402.7	Sell		509,093	1227	LSE
01:39:30	402.6	202	AT	402.6	402.7	Sell		508,513	1226	LSE
01:39:30	402.6	200	AT	402.6	402.7	Sell		508,311	1225	LSE
01:39:30	402.6	107	AT	402.6	402.7	Sell		508,111	1224	LSE
01:39:30	402.6	89	AT	402.6	402.7	Sell		508,004	1223	LSE
01:39:30	402.6	249	AT	402.6	402.7	Sell		507,915	1222	LSE
01:39:30	402.6	580	AT	402.6	402.7	Sell		507,666	1221	LSE
01:39:30	402.6	102	AT	402.6	402.7	Sell		507,086	1220	LSE
01:39:30	402.6	85	AT	402.6	402.7	Sell		506,984	1219	LSE
01:39:30	402.6	238	AT	402.6	402.7	Sell		506,899	1218	LSE
01:39:30	402.6	459	AT	402.6	402.7	Sell		506,661	1217	LSE
01:39:27	402.6	249	AT	402.6	402.7	Sell		506,202	1216	LSE
01:39:27	402.6	87	AT	402.6	402.7	Sell		505,953	1215	LSE
01:39:27	402.6	72	AT	402.6	402.7	Sell		505,866	1214	LSE
01:39:27	402.6	203	AT	402.6	402.7	Sell		505,794	1213	LSE
01:39:27	402.6	393	AT	402.6	402.7	Sell		505,591	1212	LSE
01:39:27	402.6	111	AT	402.6	402.7	Sell		505,198	1211	LSE
01:39:27	402.6	92	AT	402.6	402.7	Sell		505,087	1210	LSE
01:39:27	402.6	259	AT	402.6	402.7	Sell		504,995	1209	LSE
01:39:27	402.6	580	AT	402.6	402.7	Sell		504,736	1208	LSE
01:39:25	402.6	111	AT	402.6	402.7	Sell		504,156	1207	LSE
01:39:25	402.6	92	AT	402.6	402.7	Sell		504,045	1206	LSE
01:39:25	402.6	259	AT	402.6	402.7	Sell		503,953	1205	LSE
01:39:25	402.6	580	AT	402.6	402.7	Sell		503,694	1204	LSE
01:39:25	402.6	111	AT	402.6	402.7	Sell		503,114	1203	LSE
01:39:25	402.6	92	AT	402.6	402.7	Sell		503,003	1202	LSE
01:39:25	402.6	259	AT	402.6	402.7	Sell		502,911	1201	LSE

Rentokil Initial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions