Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:41-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:47	398.9	27	AT	398.7	398.9	Buy		1,038,824	701	LSE
20:41:47	398.9	46	AT	398.7	398.9	Buy		1,038,797	700	LSE
20:40:35	398.9	250	AT	398.9	399.2	Sell		1,038,751	699	LSE
20:40:11	399.2	244	AT	399.2	399.4	Sell		1,038,501	698	LSE
20:39:49	399.2	256	AT	399.2	399.4	Sell		1,038,257	697	LSE
20:39:41	399.4	245	AT	399.4	399.6	Sell		1,038,001	696	LSE
20:39:15	399.5	359	AT	399.3	399.5	Buy		1,037,756	695	LSE
20:39:10	399.4	396	AT	399.4	399.5	Sell		1,037,397	694	LSE
20:39:10	399.5	242	AT	399.5	399.6	Sell		1,037,001	693	LSE
20:39:02	399.6	50	AT	399.6	399.7	Sell		1,036,759	692	LSE
20:39:02	399.6	250	AT	399.6	399.8	Sell		1,036,709	691	LSE
20:37:30	399.1	266	AT	399.1	399.3	Sell		1,036,459	690	LSE
20:37:05	399.3	50	AT	399.3	399.4	Sell		1,036,193	689	LSE
20:37:05	399.3	259	AT	399.3	399.5	Sell		1,036,143	688	LSE
20:37:03	399.3	262	AT	399.3	399.6	Sell		1,035,884	687	LSE
20:36:11	399.3	305	AT	399.1	399.3	Buy		1,035,622	686	LSE
20:36:05	399.2	1410	AT	399.0	399.2	Buy		1,035,317	685	LSE
20:36:05	399.1	693	AT	398.9	399.1	Buy		1,033,907	684	LSE
20:36:05	399.1	1000	AT	398.9	399.1	Buy		1,033,214	683	LSE
20:36:04	398.9	418	AT	398.8	398.9	Buy		1,032,214	682	LSE
20:36:04	398.9	56	AT	398.8	398.9	Buy		1,031,796	681	LSE
20:35:35	398.6	271	AT	398.6	398.8	Sell		1,031,740	680	LSE
20:35:35	398.7	154	AT	398.7	398.8	Sell		1,031,469	679	LSE
20:34:56	398.8	1411	AT	398.7	398.8	Buy		1,031,315	678	LSE
20:33:52	398.7	49	AT	398.6	398.7	Buy		1,029,904	677	LSE
20:33:52	398.7	52	AT	398.6	398.7	Buy		1,029,855	676	LSE
20:33:14	398.566	4678	O	398.5	398.8	Sell		1,029,803	675	LSE
20:31:47	398.7	496	AT	398.5	398.7	Buy		1,025,125	674	LSE
20:31:47	398.7	916	AT	398.5	398.7	Buy		1,024,629	673	LSE
20:31:10	398.7	584	AT	398.5	398.7	Buy		1,023,713	672	LSE
20:31:10	398.7	828	AT	398.5	398.7	Buy		1,023,129	671	LSE
20:31:10	398.7	28	AT	398.5	398.7	Buy		1,022,301	670	LSE
20:29:52	398.5	182	AT	398.3	398.5	Buy		1,022,273	669	LSE
20:29:52	398.5	90	AT	398.3	398.5	Buy		1,022,091	668	LSE
20:29:52	398.5	1411	AT	398.3	398.5	Buy		1,022,001	667	LSE
20:29:51	398.5	5	O	398.3	398.5	Buy		1,020,590	666	LSE
20:29:51	398.5	225	AT	398.5	398.8	Sell		1,020,585	665	LSE
20:29:05	398.7	269	AT	398.7	398.9	Sell		1,020,360	664	LSE
20:28:23	398.7	11	O	398.7	398.9	Sell		1,020,091	663	LSE
20:27:10	398.8	292	AT	398.8	399.0	Sell		1,020,080	662	LSE
20:26:49	399.0	304	AT	399.0	399.3	Sell		1,019,788	661	LSE
20:26:21	399.1	298	AT	399.1	399.3	Sell		1,019,484	660	LSE
20:26:21	399.2	2	AT	399.2	399.4	Sell		1,019,186	659	LSE
20:25:19	399.1	1410	AT	398.8	399.1	Buy		1,019,184	658	LSE
20:24:03	399.1	50	AT	399.1	399.2	Sell		1,017,774	657	LSE
20:24:03	399.1	286	AT	399.1	399.3	Sell		1,017,724	656	LSE
20:24:03	399.1	822	AT	399.1	399.3	Sell		1,017,438	655	LSE
20:24:02	399.2	236	AT	399.1	399.2	Buy		1,016,616	654	LSE
20:24:02	399.2	687	AT	399.0	399.2	Buy		1,016,380	653	LSE
20:24:02	399.2	375	AT	399.0	399.2	Buy		1,015,693	652	LSE
20:24:02	399.2	166	AT	399.0	399.2	Buy		1,015,318	651	LSE

Rentokil Initial

Canadian Critical Minerals (QB)

Commvault Systems

Advisors' Inner

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions