Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:02	395.526	1390	O	398.6	398.8	Sell		13,056,397	2773	LSE
03:38:32	397.571	287899	O	398.6	398.8	Sell		13,055,007	2772	LSE
03:35:04	397.0	10241	O	398.6	398.8	Sell		12,767,108	2771	LSE
03:35:03	397.0	2859692	UT	398.6	398.8	Sell		12,756,867	2770	LSE
03:29:58	398.7	1088	AT	398.7	399.0	Sell		9,897,175	2769	LSE
03:29:58	398.7	1000	AT	398.7	399.0	Sell		9,896,087	2768	LSE
03:29:58	398.7	540	AT	398.7	399.0	Sell		9,895,087	2767	LSE
03:29:58	398.7	1000	AT	398.7	399.0	Sell		9,894,547	2766	LSE
03:29:58	398.8	400	AT	398.8	399.1	Sell		9,893,547	2765	LSE
03:29:58	398.8	9	AT	398.7	398.8	Buy		9,893,147	2764	LSE
03:29:52	398.6	10	AT	398.6	398.9	Sell		9,893,138	2763	LSE
03:29:51	398.8	1000	AT	398.8	398.9	Sell		9,893,128	2762	LSE
03:29:51	398.7	10	AT	398.7	398.9	Sell		9,892,128	2761	LSE
03:29:51	398.8	316	AT	398.8	399.0	Sell		9,892,118	2760	LSE
03:29:50	398.8	284	AT	398.8	399.0	Sell		9,891,802	2759	LSE
03:29:49	398.8	334	AT	398.8	399.0	Sell		9,891,518	2758	LSE
03:29:43	398.8	10	AT	398.8	399.0	Sell		9,891,184	2757	LSE
03:29:43	399.0	1000	AT	399.0	399.1	Sell		9,891,174	2756	LSE
03:29:43	399.0	1016	AT	398.9	399.0	Buy		9,890,174	2755	LSE
03:29:36	398.98	29	O	398.8	399.0	Buy		9,889,158	2754	LSE
03:29:35	398.9	605	AT	398.9	399.1	Sell		9,889,129	2753	LSE
03:29:35	398.9	2000	AT	398.9	399.1	Sell		9,888,524	2752	LSE
03:29:35	398.9	648	AT	398.9	399.1	Sell		9,886,524	2751	LSE
03:29:35	398.9	169	AT	398.9	399.1	Sell		9,885,876	2750	LSE
03:29:35	398.9	650	AT	398.9	399.1	Sell		9,885,707	2749	LSE
03:29:35	398.9	30	AT	398.9	399.1	Sell		9,885,057	2748	LSE
03:29:35	398.9	10	AT	398.9	399.1	Sell		9,885,027	2747	LSE
03:29:26	399.0	1016	AT	399.0	399.1	Sell		9,885,017	2746	LSE
03:29:26	399.1	839	AT	398.9	399.1	Buy		9,884,001	2745	LSE
03:29:26	399.0	605	AT	399.0	399.1	Sell		9,883,162	2744	LSE
03:29:26	399.0	188	AT	399.0	399.1	Sell		9,882,557	2743	LSE
03:29:26	399.0	176	AT	399.0	399.1	Sell		9,882,369	2742	LSE
03:29:26	399.0	650	AT	399.0	399.1	Sell		9,882,193	2741	LSE
03:29:26	399.0	822	AT	399.0	399.1	Sell		9,881,543	2740	LSE
03:29:12	399.2	990	AT	399.2	399.3	Sell		9,880,721	2739	LSE
03:29:12	399.2	10	AT	399.2	399.4	Sell		9,879,731	2738	LSE
03:29:10	399.3	650	AT	399.3	399.4	Sell		9,879,721	2737	LSE
03:29:10	399.3	199	AT	399.3	399.4	Sell		9,879,071	2736	LSE
03:29:10	399.3	1016	AT	399.3	399.4	Sell		9,878,872	2735	LSE
03:29:10	399.3	193	AT	399.3	399.4	Sell		9,877,856	2734	LSE
03:29:10	399.4	172	AT	399.4	399.6	Sell		9,877,663	2733	LSE
03:29:10	399.4	650	AT	399.4	399.6	Sell		9,877,491	2732	LSE
03:29:10	399.4	1016	AT	399.4	399.6	Sell		9,876,841	2731	LSE
03:29:10	399.5	373	AT	399.3	399.5	Buy		9,875,825	2730	LSE
03:29:10	399.5	688	AT	399.3	399.5	Buy		9,875,452	2729	LSE
03:29:10	399.5	811	AT	399.3	399.5	Buy		9,874,764	2728	LSE
03:29:10	399.5	369	AT	399.3	399.5	Buy		9,873,953	2727	LSE
03:29:10	399.4	122	AT	399.3	399.4	Buy		9,873,584	2726	LSE
03:29:10	399.4	650	AT	399.3	399.4	Buy		9,873,462	2725	LSE
03:29:02	399.4	121	AT	399.3	399.4	Buy		9,872,812	2724	LSE
03:29:02	399.4	151	AT	399.3	399.4	Buy		9,872,691	2723	LSE
03:29:02	399.4	58	AT	399.3	399.4	Buy		9,872,540	2722	LSE
03:29:00	399.4	66	AT	399.3	399.4	Buy		9,872,482	2721	LSE
03:29:00	399.4	55	AT	399.3	399.4	Buy		9,872,416	2720	LSE
03:29:00	399.4	55	AT	399.3	399.4	Buy		9,872,361	2719	LSE
03:29:00	399.4	650	AT	399.3	399.4	Buy		9,872,306	2718	LSE
03:29:00	399.4	129	AT	399.3	399.4	Buy		9,871,656	2717	LSE
03:29:00	399.4	39	AT	399.3	399.4	Buy		9,871,527	2716	LSE
03:28:38	399.4	2091	O	399.3	399.5			9,871,488	2715	LSE
03:28:30	399.4	494	AT	399.3	399.4	Buy		9,869,397	2714	LSE
03:28:26	399.328	249	O	399.3	399.4	Sell		9,868,903	2713	LSE
03:28:09	399.5	281	AT	399.3	399.5	Buy		9,868,654	2712	LSE
03:28:09	399.4	650	AT	399.3	399.4	Buy		9,868,373	2711	LSE
03:28:09	399.4	387	AT	399.3	399.4	Buy		9,867,723	2710	LSE
03:28:06	399.4	76	AT	399.3	399.4	Buy		9,867,336	2709	LSE
03:28:06	399.4	76	AT	399.3	399.4	Buy		9,867,260	2708	LSE
03:28:06	399.4	104	AT	399.3	399.4	Buy		9,867,184	2707	LSE
03:28:06	399.4	1597	AT	399.3	399.4	Buy		9,867,080	2706	LSE
03:28:06	399.4	1853	AT	399.3	399.4	Buy		9,865,483	2705	LSE
03:28:06	399.4	1550	AT	399.3	399.4	Buy		9,863,630	2704	LSE
03:28:06	399.4	811	AT	399.3	399.4	Buy		9,862,080	2703	LSE
03:27:47	399.3	3	AT	399.2	399.3	Buy		9,861,269	2702	LSE
03:27:47	399.3	811	AT	399.2	399.3	Buy		9,861,266	2701	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions