Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:39	398.8	23	AT	398.7	398.8	Buy		9,728,850	2401	LSE
03:15:39	398.8	605	AT	398.7	398.8	Buy		9,728,827	2400	LSE
03:15:34	398.8	35	AT	398.8	398.9	Sell		9,728,222	2399	LSE
03:15:34	398.8	288	AT	398.8	398.9	Sell		9,728,187	2398	LSE
03:15:34	398.8	1284	AT	398.8	398.9	Sell		9,727,899	2397	LSE
03:15:28	398.8	1082	AT	398.8	398.9	Sell		9,726,615	2396	LSE
03:15:28	398.8	1082	AT	398.8	398.9	Sell		9,725,533	2395	LSE
03:15:28	398.8	517	AT	398.6	398.8	Buy		9,724,451	2394	LSE
03:15:28	398.8	650	AT	398.6	398.8	Buy		9,723,934	2393	LSE
03:15:22	398.6	223	AT	398.5	398.6	Buy		9,723,284	2392	LSE
03:15:22	398.6	55	AT	398.5	398.6	Buy		9,723,061	2391	LSE
03:15:22	398.6	522	AT	398.5	398.6	Buy		9,723,006	2390	LSE
03:15:22	398.6	39	AT	398.5	398.6	Buy		9,722,484	2389	LSE
03:15:22	398.6	37	AT	398.5	398.6	Buy		9,722,445	2388	LSE
03:15:22	398.6	203	AT	398.5	398.6	Buy		9,722,408	2387	LSE
03:15:22	398.6	570	AT	398.5	398.6	Buy		9,722,205	2386	LSE
03:15:22	398.5	521	AT	398.4	398.5	Buy		9,721,635	2385	LSE
03:15:22	398.5	378	AT	398.4	398.5	Buy		9,721,114	2384	LSE
03:15:22	398.5	262	AT	398.4	398.5	Buy		9,720,736	2383	LSE
03:15:22	398.5	432	AT	398.4	398.5	Buy		9,720,474	2382	LSE
03:15:22	398.5	906	AT	398.4	398.5	Buy		9,720,042	2381	LSE
03:15:22	398.4	1000	AT	398.4	398.6	Sell		9,719,136	2380	LSE
03:15:22	398.4	822	AT	398.4	398.6	Sell		9,718,136	2379	LSE
03:15:22	398.4	47	AT	398.4	398.6	Sell		9,717,314	2378	LSE
03:15:17	398.5	488	AT	398.4	398.5	Buy		9,717,267	2377	LSE
03:15:17	398.5	28	AT	398.4	398.5	Buy		9,716,779	2376	LSE
03:14:56	398.6	1468	O	398.4	398.6	Buy		9,716,751	2375	LSE
03:14:52	398.5	64	AT	398.4	398.5	Buy		9,715,283	2374	LSE
03:14:52	398.5	18	AT	398.4	398.5	Buy		9,715,219	2373	LSE
03:14:52	398.5	269	AT	398.4	398.5	Buy		9,715,201	2372	LSE
03:14:52	398.4	399	AT	398.2	398.4	Buy		9,714,932	2371	LSE
03:14:52	398.4	320	AT	398.2	398.4	Buy		9,714,533	2370	LSE
03:14:52	398.4	1055	AT	398.2	398.4	Buy		9,714,213	2369	LSE
03:14:52	398.4	37	AT	398.2	398.4	Buy		9,713,158	2368	LSE
03:14:52	398.4	789	AT	398.2	398.4	Buy		9,713,121	2367	LSE
03:14:52	398.4	822	AT	398.2	398.4	Buy		9,712,332	2366	LSE
03:14:52	398.4	289	AT	398.2	398.4	Buy		9,711,510	2365	LSE
03:14:52	398.4	106	AT	398.2	398.4	Buy		9,711,221	2364	LSE
03:14:52	398.4	381	AT	398.2	398.4	Buy		9,711,115	2363	LSE
03:14:29	398.3	342	AT	398.2	398.3	Buy		9,710,734	2362	LSE
03:14:29	398.3	216	AT	398.2	398.3	Buy		9,710,392	2361	LSE
03:14:29	398.3	67	AT	398.2	398.3	Buy		9,710,176	2360	LSE
03:14:29	398.3	1295	AT	398.2	398.3	Buy		9,710,109	2359	LSE
03:14:29	398.3	203	AT	398.2	398.3	Buy		9,708,814	2358	LSE
03:13:23	398.4	164	O	398.2	398.4	Buy		9,708,611	2357	LSE
03:13:23	398.4	639	O	398.2	398.4	Buy		9,708,447	2356	LSE
03:13:18	398.3	681	AT	398.2	398.3	Buy		9,707,808	2355	LSE
03:13:18	398.3	689	AT	398.2	398.3	Buy		9,707,127	2354	LSE
03:13:18	398.3	275	AT	398.2	398.3	Buy		9,706,438	2353	LSE
03:13:18	398.3	20	AT	398.2	398.3	Buy		9,706,163	2352	LSE
03:12:56	398.3	131	AT	398.1	398.3	Buy		9,706,143	2351	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions