Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

397.00

-1.40

(-0.35%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:51-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:57	398.9	1022	AT	398.8	398.9	Buy		1,084,495	851	LSE
21:51:57	398.9	389	AT	398.7	398.9	Buy		1,083,473	850	LSE
21:51:57	398.9	1352	AT	398.7	398.9	Buy		1,083,084	849	LSE
21:50:16	398.7	375	AT	398.5	398.7	Buy		1,081,732	848	LSE
21:50:16	398.7	693	AT	398.5	398.7	Buy		1,081,357	847	LSE
21:49:50	398.6	678	AT	398.4	398.6	Buy		1,080,664	846	LSE
21:49:50	398.5	67	AT	398.4	398.5	Buy		1,079,986	845	LSE
21:49:26	398.478	64	O	398.3	398.5	Buy		1,079,919	844	LSE
21:49:10	398.4	241	AT	398.4	398.5	Sell		1,079,855	843	LSE
21:49:10	398.4	40	AT	398.4	398.5	Sell		1,079,614	842	LSE
21:49:10	398.4	400	AT	398.3	398.4	Buy		1,079,574	841	LSE
21:49:10	398.3	970	AT	398.2	398.3	Buy		1,079,174	840	LSE
21:49:10	398.3	37	AT	398.1	398.3	Buy		1,078,204	839	LSE
21:48:04	398.3	25	AT	398.0	398.3	Buy		1,078,167	838	LSE
21:48:04	398.3	299	AT	398.3	398.4	Sell		1,078,142	837	LSE
21:48:04	398.4	296	AT	398.4	398.6	Sell		1,077,843	836	LSE
21:46:15	398.5	330	AT	398.5	398.7	Sell		1,077,547	835	LSE
21:45:39	398.7	323	AT	398.7	398.9	Sell		1,077,217	834	LSE
21:44:49	398.7	323	O	398.7	398.9	Sell		1,076,894	833	LSE
21:43:42	398.7	47	AT	398.6	398.7	Buy		1,076,571	832	LSE
21:43:07	398.4	970	AT	398.2	398.4	Buy		1,076,524	831	LSE
21:41:14	398.1	721	AT	397.8	398.1	Buy		1,075,554	830	LSE
21:41:14	398.1	1755	AT	397.8	398.1	Buy		1,074,833	829	LSE
21:41:14	398.1	16	AT	397.8	398.1	Buy		1,073,078	828	LSE
21:41:14	398.1	54	AT	397.8	398.1	Buy		1,073,062	827	LSE
21:40:30	398.0	300	AT	398.0	398.3	Sell		1,073,008	826	LSE
21:40:30	398.0	286	AT	398.0	398.3	Sell		1,072,708	825	LSE
21:40:30	398.0	822	AT	398.0	398.3	Sell		1,072,422	824	LSE
21:39:30	398.2	160	AT	398.2	398.4	Sell		1,071,600	823	LSE
21:39:30	398.2	37	AT	398.2	398.4	Sell		1,071,440	822	LSE
21:39:30	398.2	85	AT	398.2	398.4	Sell		1,071,403	821	LSE
21:39:30	398.2	117	AT	398.2	398.4	Sell		1,071,318	820	LSE
21:39:30	398.5	178	AT	398.5	398.7	Sell		1,071,201	819	LSE
21:39:30	398.5	282	AT	398.5	398.7	Sell		1,071,023	818	LSE
21:39:22	398.6	280	AT	398.6	398.7	Sell		1,070,741	817	LSE
21:39:17	398.466	1195	O	398.4	398.7	Sell		1,070,461	816	LSE
21:39:00	398.6	1000	AT	398.5	398.6	Buy		1,069,266	815	LSE
21:38:57	398.8	701	AT	398.8	399.0	Sell		1,068,266	814	LSE
21:38:57	398.8	263	AT	398.8	399.0	Sell		1,067,565	813	LSE
21:38:57	398.9	50	AT	398.9	399.0	Sell		1,067,302	812	LSE
21:38:57	398.9	267	AT	398.9	399.1	Sell		1,067,252	811	LSE
21:37:52	399.0	704	AT	399.0	399.3	Sell		1,066,985	810	LSE
21:37:52	399.0	822	AT	399.0	399.3	Sell		1,066,281	809	LSE
21:37:52	399.0	283	AT	399.0	399.3	Sell		1,065,459	808	LSE
21:36:25	399.0	267	AT	399.0	399.3	Sell		1,065,176	807	LSE
21:36:25	399.1	822	AT	398.9	399.1	Buy		1,064,909	806	LSE
21:35:54	398.8	257	AT	398.8	399.0	Sell		1,064,087	805	LSE
21:35:54	398.9	262	AT	398.9	399.1	Sell		1,063,830	804	LSE
21:35:51	398.9	423	AT	398.9	399.1	Sell		1,063,568	803	LSE
21:35:51	398.9	267	AT	398.9	399.1	Sell		1,063,145	802	LSE
21:33:58	398.983	595	O	398.8	399.1	Buy		1,062,878	801	LSE

Rentokil Initial

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions