Rentokil Initial (RTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Trades

Rentokil Initial Plc (RTO)

406.70

9.70

(2.44%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:47	396.0	822	AT	395.8	396.0	Buy		2,156,513	1801	LSE
02:05:47	396.0	309	AT	395.8	396.0	Buy		2,155,691	1800	LSE
02:05:47	395.8	1263	AT	395.8	396.0	Sell		2,155,382	1799	LSE
02:05:47	395.9	2517	AT	395.9	396.0	Sell		2,154,119	1798	LSE
02:05:47	395.9	1695	AT	395.9	396.0	Sell		2,151,602	1797	LSE
02:05:47	395.9	822	AT	395.9	396.0	Sell		2,149,907	1796	LSE
02:05:25	396.0	12	O	395.9	396.1			2,149,085	1795	LSE
02:05:24	396.0	1648	AT	396.0	396.1	Sell		2,149,073	1794	LSE
02:05:24	396.0	2408	AT	396.0	396.1	Sell		2,147,425	1793	LSE
02:05:19	396.1	376	AT	396.1	396.2	Sell		2,145,017	1792	LSE
02:05:01	396.2	630	AT	396.2	396.3	Sell		2,144,641	1791	LSE
02:05:01	396.2	224	AT	396.1	396.2	Buy		2,144,011	1790	LSE
02:03:44	396.1	822	AT	396.0	396.1	Buy		2,143,787	1789	LSE
02:03:44	396.1	203	AT	396.0	396.1	Buy		2,142,965	1788	LSE
02:03:43	396.2	200	AT	396.0	396.2	Buy		2,142,762	1787	LSE
02:03:43	396.1	177	AT	396.1	396.2	Sell		2,142,562	1786	LSE
02:03:43	396.1	385	AT	396.1	396.3	Sell		2,142,385	1785	LSE
02:03:43	396.1	822	AT	396.1	396.3	Sell		2,142,000	1784	LSE
02:03:43	396.2	637	AT	396.0	396.2	Buy		2,141,178	1783	LSE
02:03:43	396.2	728	AT	396.0	396.2	Buy		2,140,541	1782	LSE
02:03:43	396.1	422	AT	396.1	396.2	Sell		2,139,813	1781	LSE
02:03:43	396.1	60	AT	396.0	396.1	Buy		2,139,391	1780	LSE
02:03:42	396.1	675	AT	396.1	396.2	Sell		2,139,331	1779	LSE
02:03:42	396.1	203	AT	396.0	396.1	Buy		2,138,656	1778	LSE
02:03:12	396.2	5	O	396.0	396.2	Buy		2,138,453	1777	LSE
02:02:38	396.1	822	AT	396.1	396.3	Sell		2,138,448	1776	LSE
02:02:26	396.2	238	AT	396.1	396.2	Buy		2,137,626	1775	LSE
02:02:26	396.2	1303	AT	396.1	396.2	Buy		2,137,388	1774	LSE
02:02:26	396.2	1076	AT	396.1	396.2	Buy		2,136,085	1773	LSE
02:02:20	396.1	40	AT	396.0	396.1	Buy		2,135,009	1772	LSE
02:02:12	396.0	26	AT	396.0	396.2	Sell		2,134,969	1771	LSE
02:01:58	395.9	18	O	395.9	396.1	Sell		2,134,943	1770	LSE
02:01:42	396.0	55	AT	395.9	396.0	Buy		2,134,925	1769	LSE
02:01:37	395.9	407	AT	395.8	395.9	Buy		2,134,870	1768	LSE
02:01:37	395.9	593	AT	395.8	395.9	Buy		2,134,463	1767	LSE
02:01:37	395.9	1130	AT	395.8	395.9	Buy		2,133,870	1766	LSE
02:01:37	396.0	200	AT	396.0	396.1	Sell		2,132,740	1765	LSE
02:01:37	396.0	2686	AT	396.0	396.1	Sell		2,132,540	1764	LSE
02:01:37	396.0	1370	AT	396.0	396.1	Sell		2,129,854	1763	LSE
02:00:56	396.2	39	AT	396.2	396.4	Sell		2,128,484	1762	LSE
02:00:56	396.2	164	AT	396.2	396.4	Sell		2,128,445	1761	LSE
02:00:42	396.1	366	AT	395.9	396.1	Buy		2,128,281	1760	LSE
02:00:36	396.0	174	AT	395.8	396.0	Buy		2,127,915	1759	LSE
02:00:36	396.0	186	AT	395.9	396.0	Buy		2,127,741	1758	LSE
02:00:36	396.0	201	AT	395.7	396.0	Buy		2,127,555	1757	LSE
02:00:35	396.0	275	AT	395.8	396.0	Buy		2,127,354	1756	LSE
02:00:35	396.0	164	AT	395.8	396.0	Buy		2,127,079	1755	LSE
02:00:35	396.0	21	AT	395.8	396.0	Buy		2,126,915	1754	LSE
02:00:35	396.0	418	AT	395.8	396.0	Buy		2,126,894	1753	LSE
02:00:35	395.9	397	AT	395.7	395.9	Buy		2,126,476	1752	LSE
02:00:35	395.9	688	AT	395.9	396.0	Sell		2,126,079	1751	LSE

Rentokil Initial

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions