We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 132.19999 | 0.62 | 0.47 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1739554200 | 131.58 | -0.09 | -0.07 | 131.58 | 131.58 | 131.58 | 0 |
| 1739467800 | 131.66999 | 1.64 | 1.26 | 131.66999 | 131.66999 | 131.66999 | 1 |
| 1739381400 | 130.03 | 0.03 | 0.02 | 130.03 | 130.03 | 130.03 | 0 |
| 1739295000 | 130 | 0.06 | 0.05 | 130 | 130 | 130 | 0 |
| 1739208600 | 129.94 | 0.95 | 0.74 | 129.94 | 129.94 | 129.94 | 0 |
| 1738949400 | 128.99 | -0.8 | -0.62 | 128.99 | 128.99 | 128.99 | 0 |
| 1738863000 | 129.79 | 1.82 | 1.42 | 129.79 | 129.79 | 129.79 | 0 |
| 1738776600 | 127.97 | 0.19 | 0.15 | 127.97 | 127.97 | 127.97 | 0 |
| 1738690200 | 127.78 | 0.44 | 0.35 | 127.78 | 127.78 | 127.78 | 0 |
| 1738603800 | 127.34 | -1.55 | -1.20 | 127.34 | 127.34 | 127.34 | 0 |
| 1738344600 | 128.88999 | 0 | 0.00 | 128.88999 | 128.88999 | 128.88999 | 0 |
| 1738258200 | 128.88999 | 1.23 | 0.96 | 128.88999 | 128.88999 | 128.88999 | 28 |
| 1738171800 | 127.66 | 0.39 | 0.31 | 127.66 | 127.66 | 127.66 | 0 |
| 1738085400 | 127.27 | 0.86 | 0.68 | 127.27 | 127.27 | 127.27 | 0 |
| 1737999000 | 126.41 | 0.05 | 0.04 | 125 | 126.41 | 125 | 16 |
| 1737739800 | 126.36 | 0.01 | 0.01 | 126.36 | 126.36 | 126.36 | 0 |
| 1737653400 | 126.35 | 0.59 | 0.47 | 126.35 | 126.35 | 126.35 | 1044 |
| 1737567000 | 125.76 | 0.11 | 0.09 | 125.76 | 125.76 | 125.76 | 1 |
| 1737480600 | 125.65 | 0.44 | 0.35 | 125.65 | 125.65 | 125.65 | 0 |
| 1737394200 | 125.21 | 0.25 | 0.20 | 125.21 | 125.21 | 125.21 | 0 |
| 1737135000 | 124.96 | 1.28 | 1.03 | 124.96 | 124.96 | 124.96 | 0 |
| 1737048600 | 123.68 | 0.56 | 0.45 | 123.68 | 123.68 | 123.68 | 42 |
| 1736962200 | 123.12 | 2.23 | 1.84 | 123.12 | 123.12 | 123.12 | 4456 |
| 1736875800 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1736789400 | 120.89 | -0.63 | -0.52 | 120.89 | 120.89 | 120.89 | 0 |
| 1736530200 | 121.52 | -1.15 | -0.94 | 121.52 | 121.52 | 121.52 | 0 |
| 1736443800 | 122.67 | 0.31 | 0.25 | 122.67 | 122.67 | 122.67 | 38 |
| 1736357400 | 122.36 | -1.11 | -0.90 | 122.36 | 122.36 | 122.36 | 0 |
| 1736271000 | 123.47 | -0.23 | -0.19 | 123.47 | 123.47 | 123.47 | 0 |
| 1736184600 | 123.7 | 1.2 | 0.98 | 123.7 | 123.7 | 123.7 | 0 |
| 1735925400 | 122.5 | -0.74 | -0.60 | 122.5 | 122.5 | 122.5 | 0 |
| 1735839000 | 123.24 | 1.38 | 1.13 | 123.24 | 123.24 | 123.24 | 0 |
| 1735666200 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1735579800 | 121.86 | -0.54 | -0.44 | 121.86 | 121.86 | 121.86 | 0 |
| 1735320600 | 122.4 | 1 | 0.82 | 122.4 | 122.4 | 122.4 | 2 |
| 1735061400 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1734975000 | 121.4 | -0.16 | -0.13 | 121.4 | 121.4 | 121.4 | 0 |
| 1734715800 | 121.56 | -0.11 | -0.09 | 121.56 | 121.56 | 121.56 | 0 |
| 1734629400 | 121.67 | -1.76 | -1.43 | 121.67 | 121.67 | 121.67 | 0 |
| 1734543000 | 123.43 | 0.22 | 0.18 | 123.43 | 123.43 | 123.43 | 0 |
| 1734456600 | 123.21 | -0.91 | -0.73 | 123.21 | 123.21 | 123.21 | 0 |
| 1734370200 | 124.12 | -0.55 | -0.44 | 124.12 | 124.12 | 124.12 | 0 |
| 1734111000 | 124.67 | -0.55 | -0.44 | 124.67 | 124.67 | 124.67 | 0 |
| 1734024600 | 125.22 | -0.54 | -0.43 | 125.22 | 125.22 | 125.22 | 0 |
| 1733938200 | 125.76 | 0.28 | 0.22 | 125.76 | 125.76 | 125.76 | 0 |
| 1733851800 | 125.48 | -0.38 | -0.30 | 125.48 | 125.48 | 125.48 | 17 |
| 1733765400 | 125.86 | 0.36 | 0.29 | 125.86 | 125.86 | 125.86 | 0 |
| 1733506200 | 125.5 | 0.19 | 0.15 | 125.5 | 125.5 | 125.5 | 0 |
| 1733419800 | 125.31 | 0.78 | 0.63 | 125.31 | 125.31 | 125.31 | 0 |
| 1733333400 | 124.53 | 0.78 | 0.63 | 124.53 | 124.53 | 124.53 | 0 |
| 1733247000 | 123.75 | 0.41 | 0.33 | 123.75 | 123.75 | 123.75 | 0 |
| 1733160600 | 123.34 | 0.25 | 0.20 | 123.34 | 123.34 | 123.34 | 0 |
| 1732901400 | 123.09 | 0.35 | 0.29 | 123.09 | 123.09 | 123.09 | 0 |
| 1732815000 | 122.74 | 0.52 | 0.43 | 122.74 | 122.74 | 122.74 | 4 |
| 1732728600 | 122.22 | -0.07 | -0.06 | 122.22 | 122.22 | 122.22 | 0 |
| 1732642200 | 122.29 | -1.21 | -0.98 | 122.29 | 122.29 | 122.29 | 260 |
| 1732555800 | 123.5 | 0.74 | 0.60 | 123.5 | 123.5 | 123.5 | 285 |
| 1732296600 | 122.76 | 1.37 | 1.13 | 122.76 | 122.76 | 122.76 | 1 |
| 1732210200 | 121.39 | 0.22 | 0.18 | 121.39 | 121.39 | 121.39 | 0 |
| 1732123800 | 121.17 | -0.2 | -0.16 | 121.17 | 121.17 | 121.17 | 0 |
| 1732037400 | 121.37 | -0.64 | -0.52 | 121.37 | 121.37 | 121.37 | 0 |
| 1731951000 | 122.01 | -0.41 | -0.33 | 122.01 | 122.01 | 122.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
