Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Euew | S6EW | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.78 | 119.89 |
S6EW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 120.78 | 0.89 | 0.74% | 120.78 | 120.78 | 120.78 | 90 |
03 May 2024 | 119.89 | 0.94 | 0.79% | 119.89 | 119.89 | 119.89 | 0 |
02 May 2024 | 118.95 | -0.75 | -0.63% | 118.95 | 118.95 | 118.95 | 0 |
01 May 2024 | 119.70 | -0.76 | -0.63% | 119.70 | 119.70 | 119.70 | 0 |
30 Apr 2024 | 120.46 | 0.79 | 0.66% | 120.46 | 120.46 | 120.46 | 0 |
27 Apr 2024 | 119.67 | 1.36 | 1.15% | 119.67 | 119.67 | 119.67 | 0 |
26 Apr 2024 | 118.31 | -0.95 | -0.80% | 118.31 | 118.31 | 118.31 | 0 |
25 Apr 2024 | 119.26 | -0.79 | -0.66% | 119.26 | 119.26 | 119.26 | 0 |
24 Apr 2024 | 120.05 | 1.30 | 1.09% | 120.05 | 120.05 | 120.05 | 1 |
23 Apr 2024 | 118.75 | 0.92 | 0.78% | 118.75 | 118.75 | 118.75 | 0 |
20 Apr 2024 | 117.83 | -0.35 | -0.30% | 117.83 | 117.83 | 117.83 | 0 |
19 Apr 2024 | 118.18 | 0.55 | 0.47% | 118.18 | 118.18 | 118.18 | 0 |
18 Apr 2024 | 117.63 | 0.42 | 0.36% | 117.63 | 117.63 | 117.63 | 0 |
17 Apr 2024 | 117.21 | -1.82 | -1.53% | 117.21 | 117.21 | 117.21 | 0 |
16 Apr 2024 | 119.03 | 0.17 | 0.14% | 119.03 | 119.03 | 119.03 | 21 |
13 Apr 2024 | 118.86 | -0.26 | -0.22% | 118.86 | 118.86 | 118.86 | 0 |
12 Apr 2024 | 119.12 | -0.62 | -0.52% | 119.12 | 119.12 | 119.12 | 0 |
11 Apr 2024 | 119.74 | -0.20 | -0.17% | 119.74 | 119.74 | 119.74 | 0 |
10 Apr 2024 | 119.94 | -0.41 | -0.34% | 119.94 | 119.94 | 119.94 | 0 |
09 Apr 2024 | 120.35 | 0.86 | 0.72% | 120.35 | 120.35 | 120.35 | 0 |