ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
130.00
0.06
(0.05%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392950001300.060.051301301300
1739208600129.940.950.74129.94129.94129.940
1738949400128.99-0.8-0.62128.99128.99128.990
1738863000129.791.821.42129.79129.79129.790
1738776600127.970.190.15127.97127.97127.970
1738690200127.780.440.35127.78127.78127.780
1738603800127.34-1.55-1.20127.34127.34127.340
1738344600128.8899900.00128.88999128.88999128.889990
1738258200128.889991.230.96128.88999128.88999128.8899928
1738171800127.660.390.31127.66127.66127.660
1738085400127.270.860.68127.27127.27127.270
1737999000126.410.050.04125126.4112516
1737739800126.360.010.01126.36126.36126.360
1737653400126.350.590.47126.35126.35126.351044
1737567000125.760.110.09125.76125.76125.761
1737480600125.650.440.35125.65125.65125.650
1737394200125.210.250.20125.21125.21125.210
1737135000124.961.281.03124.96124.96124.960
1737048600123.680.560.45123.68123.68123.6842
1736962200123.122.231.84123.12123.12123.124456
1736875800120.8900.00120.89120.89120.890
1736789400120.89-0.63-0.52120.89120.89120.890
1736530200121.52-1.15-0.94121.52121.52121.520
1736443800122.670.310.25122.67122.67122.6738
1736357400122.36-1.11-0.90122.36122.36122.360
1736271000123.47-0.23-0.19123.47123.47123.470
1736184600123.71.20.98123.7123.7123.70
1735925400122.5-0.74-0.60122.5122.5122.50
1735839000123.241.381.13123.24123.24123.240
1735666200121.8600.00121.86121.86121.860
1735579800121.86-0.54-0.44121.86121.86121.860
1735320600122.410.82122.4122.4122.42
1735061400121.400.00121.4121.4121.40
1734975000121.4-0.16-0.13121.4121.4121.40
1734715800121.56-0.11-0.09121.56121.56121.560
1734629400121.67-1.76-1.43121.67121.67121.670
1734543000123.430.220.18123.43123.43123.430
1734456600123.21-0.91-0.73123.21123.21123.210
1734370200124.12-0.55-0.44124.12124.12124.120
1734111000124.67-0.55-0.44124.67124.67124.670
1734024600125.22-0.54-0.43125.22125.22125.220
1733938200125.760.280.22125.76125.76125.760
1733851800125.48-0.38-0.30125.48125.48125.4817
1733765400125.860.360.29125.86125.86125.860
1733506200125.50.190.15125.5125.5125.50
1733419800125.310.780.63125.31125.31125.310
1733333400124.530.780.63124.53124.53124.530
1733247000123.750.410.33123.75123.75123.750
1733160600123.340.250.20123.34123.34123.340
1732901400123.090.350.29123.09123.09123.090
1732815000122.740.520.43122.74122.74122.744
1732728600122.22-0.07-0.06122.22122.22122.220
1732642200122.29-1.21-0.98122.29122.29122.29260
1732555800123.50.740.60123.5123.5123.5285
1732296600122.761.371.13122.76122.76122.761
1732210200121.390.220.18121.39121.39121.390
1732123800121.17-0.2-0.16121.17121.17121.170
1732037400121.37-0.64-0.52121.37121.37121.370
1731951000122.01-0.41-0.33122.01122.01122.010
1731691800122.42-0.35-0.29122.42122.42122.420
1731605400122.771.521.25122.77122.77122.770
1731519000121.25-0.51-0.42121.25121.25121.250
1731432600121.76-2.63-2.11121.76121.76121.76240

Your Recent History

Delayed Upgrade Clock