The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 267 - 201 (19:36-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:03	1199.0	178	AT	1198.0	1199.0	Buy		86,032	267	LSE
19:34:04	1199.0	540	AT	1199.0	1199.5	Sell		85,854	266	LSE
19:34:04	1199.0	572	AT	1199.0	1199.5	Sell		85,314	265	LSE
19:34:04	1199.0	466	AT	1199.0	1199.5	Sell		84,742	264	LSE
19:34:04	1199.5	41	AT	1199.5	1200.0	Sell		84,276	263	LSE
19:34:03	1200.0	722	AT	1200.0	1200.5	Sell		84,235	262	LSE
19:34:03	1200.0	554	AT	1200.0	1200.5	Sell		83,513	261	LSE
19:32:09	1199.505	1	O	1199.5	1200.5	Sell		82,959	260	LSE
19:31:48	1200.0	399	AT	1199.0	1200.0	Buy		82,958	259	LSE
19:31:48	1200.0	164	AT	1199.0	1200.0	Buy		82,559	258	LSE
19:30:01	1199.5	287	AT	1199.0	1199.5	Buy		82,395	257	LSE
19:30:01	1199.5	117	AT	1199.0	1199.5	Buy		82,108	256	LSE
19:30:01	1199.5	180	AT	1199.0	1199.5	Buy		81,991	255	LSE
19:30:01	1199.5	157	AT	1199.0	1199.5	Buy		81,811	254	LSE
19:30:01	1199.5	371	AT	1199.0	1199.5	Buy		81,654	253	LSE
19:30:01	1199.5	130	AT	1199.0	1199.5	Buy		81,283	252	LSE
19:29:45	1199.5	135	AT	1199.0	1199.5	Buy		81,153	251	LSE
19:28:30	1198.5	2	O	1199.0	1200.0	Sell		81,018	250	LSE
19:28:29	1199.5	139	AT	1198.5	1199.5	Buy		81,016	249	LSE
19:27:02	1200.5	1	O	1199.5	1200.5	Buy		80,877	248	LSE
19:27:02	1200.0	102	AT	1199.5	1200.0	Buy		80,876	247	LSE
19:27:02	1200.0	102	AT	1199.0	1200.0	Buy		80,774	246	LSE
19:27:01	1199.5	112	AT	1199.0	1199.5	Buy		80,672	245	LSE
19:26:46	1200.0	322	AT	1199.0	1200.0	Buy		80,560	244	LSE
19:26:46	1200.0	69	AT	1199.0	1200.0	Buy		80,238	243	LSE
19:26:41	1200.0	88	AT	1199.0	1200.0	Buy		80,169	242	LSE
19:26:41	1201.0	477	AT	1201.0	1201.5	Sell		80,081	241	LSE
19:26:41	1201.0	573	AT	1201.0	1201.5	Sell		79,604	240	LSE
19:26:41	1201.5	87	AT	1201.5	1202.0	Sell		79,031	239	LSE
19:26:41	1201.5	1376	AT	1201.5	1202.0	Sell		78,944	238	LSE
19:26:41	1201.5	42	AT	1201.5	1202.0	Sell		77,568	237	LSE
19:26:41	1201.5	122	AT	1201.0	1201.5	Buy		77,526	236	LSE
19:25:26	1201.0	74	AT	1200.5	1201.0	Buy		77,404	235	LSE
19:25:26	1201.0	171	AT	1200.5	1201.0	Buy		77,330	234	LSE
19:25:25	1200.5	174	AT	1200.5	1201.0	Sell		77,159	233	LSE
19:25:24	1200.5	165	AT	1200.5	1201.0	Sell		76,985	232	LSE
19:25:24	1200.5	98	AT	1200.5	1201.0	Sell		76,820	231	LSE
19:25:24	1200.5	183	AT	1200.5	1201.0	Sell		76,722	230	LSE
19:24:05	1200.5	310	AT	1200.0	1200.5	Buy		76,539	229	LSE
19:24:05	1200.5	94	AT	1200.0	1200.5	Buy		76,229	228	LSE
19:24:05	1200.5	58	AT	1200.0	1200.5	Buy		76,135	227	LSE
19:24:05	1200.0	310	AT	1199.0	1200.0	Buy		76,077	226	LSE
19:24:05	1200.0	382	AT	1199.0	1200.0	Buy		75,767	225	LSE
19:24:05	1200.0	98	AT	1199.0	1200.0	Buy		75,385	224	LSE
19:24:05	1200.0	171	AT	1199.0	1200.0	Buy		75,287	223	LSE
19:24:04	1199.5	179	AT	1199.5	1200.0	Sell		75,116	222	LSE
19:24:04	1199.5	354	AT	1199.5	1200.0	Sell		74,937	221	LSE
19:24:04	1199.5	169	AT	1199.5	1200.0	Sell		74,583	220	LSE
19:24:04	1199.5	183	AT	1199.5	1200.0	Sell		74,414	219	LSE
19:24:04	1199.5	30	AT	1199.5	1200.0	Sell		74,231	218	LSE
19:24:04	1199.5	341	AT	1199.5	1200.0	Sell		74,201	217	LSE
19:24:04	1199.5	554	AT	1199.5	1200.0	Sell		73,860	216	LSE
19:24:04	1199.5	825	AT	1199.5	1200.5	Sell		73,306	215	LSE
19:24:04	1199.5	371	AT	1199.5	1200.5	Sell		72,481	214	LSE
19:24:04	1199.5	378	AT	1199.5	1200.5	Sell		72,110	213	LSE
19:24:04	1199.5	176	AT	1199.5	1200.5	Sell		71,732	212	LSE
19:24:04	1199.5	310	AT	1199.5	1200.5	Sell		71,556	211	LSE
19:23:09	1199.5	177	AT	1199.0	1199.5	Buy		71,246	210	LSE
19:23:05	1199.0	193	AT	1198.5	1199.0	Buy		71,069	209	LSE
19:23:03	1198.5	371	AT	1198.5	1199.0	Sell		70,876	208	LSE
19:23:03	1198.5	159	AT	1198.5	1199.0	Sell		70,505	207	LSE
19:23:03	1198.5	20	AT	1198.5	1199.0	Sell		70,346	206	LSE
19:23:03	1198.5	153	AT	1198.5	1199.0	Sell		70,326	205	LSE
19:23:00	1198.5	174	AT	1198.0	1198.5	Buy		70,173	204	LSE
19:23:00	1198.5	371	AT	1198.0	1198.5	Buy		69,999	203	LSE
19:23:00	1198.5	35	AT	1198.5	1199.0	Sell		69,628	202	LSE
19:23:00	1198.5	800	AT	1198.5	1199.0	Sell		69,593	201	LSE

Aetherium Acquisition

Bmo Global Quality Etf F...

Societe Generale Effekten

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions