We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:00 | 1198.5 | 800 | AT | 1198.5 | 1199.0 | Sell | 69,593 | 201 | LSE | |
| 19:23:00 | 1198.5 | 156 | AT | 1198.5 | 1199.0 | Sell | 68,793 | 200 | LSE | |
| 19:23:00 | 1198.5 | 70 | AT | 1198.5 | 1199.0 | Sell | 68,637 | 199 | LSE | |
| 19:23:00 | 1198.5 | 500 | AT | 1198.5 | 1199.0 | Sell | 68,567 | 198 | LSE | |
| 19:21:51 | 1199.0 | 281 | AT | 1199.0 | 1199.5 | Sell | 68,067 | 197 | LSE | |
| 19:21:51 | 1199.0 | 125 | AT | 1198.5 | 1199.0 | Buy | 67,786 | 196 | LSE | |
| 19:21:51 | 1199.0 | 431 | AT | 1198.5 | 1199.0 | Buy | 67,661 | 195 | LSE | |
| 19:20:54 | 1198.5 | 114 | AT | 1198.5 | 1199.0 | Sell | 67,230 | 194 | LSE | |
| 19:20:54 | 1198.5 | 8 | AT | 1198.5 | 1199.0 | Sell | 67,116 | 193 | LSE | |
| 19:20:54 | 1198.5 | 176 | AT | 1198.5 | 1199.0 | Sell | 67,108 | 192 | LSE | |
| 19:20:34 | 1199.0 | 400 | AT | 1199.0 | 1199.5 | Sell | 66,932 | 191 | LSE | |
| 19:19:40 | 1200.5 | 203 | AT | 1200.5 | 1201.0 | Sell | 66,532 | 190 | LSE | |
| 19:18:18 | 1201.0 | 118 | AT | 1200.0 | 1201.0 | Buy | 66,329 | 189 | LSE | |
| 19:18:18 | 1201.0 | 457 | AT | 1200.0 | 1201.0 | Buy | 66,211 | 188 | LSE | |
| 19:18:01 | 1200.5 | 177 | AT | 1200.0 | 1200.5 | Buy | 65,754 | 187 | LSE | |
| 19:16:44 | 1199.0 | 4 | O | 1199.0 | 1200.0 | Sell | 65,577 | 186 | LSE | |
| 19:16:39 | 1200.0 | 261 | O | 1199.0 | 1200.0 | Buy | 65,573 | 185 | LSE | |
| 19:16:39 | 1199.5 | 153 | AT | 1199.5 | 1200.0 | Sell | 65,312 | 184 | LSE | |
| 19:16:39 | 1199.5 | 33 | AT | 1199.5 | 1200.0 | Sell | 65,159 | 183 | LSE | |
| 19:16:31 | 1200.0 | 78 | AT | 1200.0 | 1200.5 | Sell | 65,126 | 182 | LSE | |
| 19:15:07 | 1199.5 | 743 | AT | 1199.0 | 1200.5 | Sell | 65,048 | 181 | LSE | |
| 19:15:07 | 1199.5 | 842 | AT | 1199.5 | 1200.5 | Sell | 64,305 | 180 | LSE | |
| 19:15:07 | 1199.5 | 374 | AT | 1199.5 | 1200.5 | Sell | 63,463 | 179 | LSE | |
| 19:15:07 | 1199.5 | 270 | AT | 1199.5 | 1200.5 | Sell | 63,089 | 178 | LSE | |
| 19:15:07 | 1199.5 | 112 | AT | 1199.5 | 1200.5 | Sell | 62,819 | 177 | LSE | |
| 19:15:07 | 1199.5 | 184 | AT | 1199.5 | 1200.5 | Sell | 62,707 | 176 | LSE | |
| 19:15:07 | 1199.5 | 158 | AT | 1199.5 | 1200.5 | Sell | 62,523 | 175 | LSE | |
| 19:15:07 | 1199.5 | 842 | AT | 1199.5 | 1200.5 | Sell | 62,365 | 174 | LSE | |
| 19:15:07 | 1199.5 | 551 | AT | 1199.5 | 1200.5 | Sell | 61,523 | 173 | LSE | |
| 19:15:07 | 1199.5 | 179 | AT | 1199.5 | 1200.5 | Sell | 60,972 | 172 | LSE | |
| 19:15:07 | 1199.5 | 297 | AT | 1199.5 | 1200.5 | Sell | 60,793 | 171 | LSE | |
| 19:15:06 | 1200.5 | 119 | AT | 1199.5 | 1200.5 | Buy | 60,496 | 170 | LSE | |
| 19:15:06 | 1200.5 | 156 | AT | 1199.5 | 1200.5 | Buy | 60,377 | 169 | LSE | |
| 19:15:06 | 1200.5 | 489 | AT | 1199.5 | 1200.5 | Buy | 60,221 | 168 | LSE | |
| 19:15:03 | 1200.0 | 202 | AT | 1200.0 | 1200.5 | Sell | 59,732 | 167 | LSE | |
| 19:15:00 | 1200.5 | 371 | AT | 1200.5 | 1201.0 | Sell | 59,530 | 166 | LSE | |
| 19:15:00 | 1200.5 | 371 | AT | 1200.5 | 1201.0 | Sell | 59,159 | 165 | LSE | |
| 19:15:00 | 1200.5 | 142 | AT | 1200.0 | 1200.5 | Buy | 58,788 | 164 | LSE | |
| 19:15:00 | 1200.5 | 418 | AT | 1200.0 | 1200.5 | Buy | 58,646 | 163 | LSE | |
| 19:15:00 | 1200.5 | 913 | AT | 1200.0 | 1200.5 | Buy | 58,228 | 162 | LSE | |
| 19:14:34 | 1200.5 | 169 | AT | 1200.5 | 1201.5 | Sell | 57,315 | 161 | LSE | |
| 19:14:34 | 1200.5 | 138 | AT | 1200.5 | 1201.5 | Sell | 57,146 | 160 | LSE | |
| 19:14:34 | 1200.5 | 896 | AT | 1200.5 | 1201.5 | Sell | 57,008 | 159 | LSE | |
| 19:14:34 | 1200.5 | 324 | AT | 1200.5 | 1201.5 | Sell | 56,112 | 158 | LSE | |
| 19:14:34 | 1200.5 | 177 | AT | 1200.5 | 1201.5 | Sell | 55,788 | 157 | LSE | |
| 19:14:34 | 1200.5 | 370 | AT | 1200.5 | 1201.5 | Sell | 55,611 | 156 | LSE | |
| 19:14:34 | 1200.5 | 297 | AT | 1200.5 | 1201.5 | Sell | 55,241 | 155 | LSE | |
| 19:14:34 | 1200.5 | 186 | AT | 1200.5 | 1201.5 | Sell | 54,944 | 154 | LSE | |
| 19:13:25 | 1201.0 | 160 | AT | 1201.0 | 1201.5 | Sell | 54,758 | 153 | LSE | |
| 19:13:13 | 1201.5 | 127 | AT | 1201.5 | 1202.5 | Sell | 54,598 | 152 | LSE | |
| 19:13:13 | 1201.5 | 386 | AT | 1201.5 | 1202.5 | Sell | 54,471 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
