ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
0.00%
S&P ASX All Technology
3,450.50
0.00%
Brent Oil
70.755
1.49%
US Dollar vs AUD
1.58228
-0.40%
Bitcoin
83,118.15
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. The Sage Group Plc (SGE)

  7. The Sage Group Plc (SGE) Trades

The Sage Group Plc

The Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,202.00
7.00
(0.59%)
Closed 13 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1401 (00:49-00:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:49:57 1207.5 146 AT 1206.5 1207.5 Buy
499,905 1451 LSE
00:49:57 1207.5 176 AT 1206.5 1207.5 Buy
499,759 1450 LSE
00:49:57 1207.5 153 AT 1206.5 1207.5 Buy
499,583 1449 LSE
00:49:57 1207.5 174 AT 1206.5 1207.5 Buy
499,430 1448 LSE
00:49:57 1207.5 175 AT 1206.5 1207.5 Buy
499,256 1447 LSE
00:49:57 1207.5 435 AT 1206.5 1207.5 Buy
499,081 1446 LSE
00:49:57 1207.5 161 AT 1206.5 1207.5 Buy
498,646 1445 LSE
00:49:57 1207.5 511 AT 1206.5 1207.5 Buy
498,485 1444 LSE
00:49:57 1207.0 133 AT 1206.5 1207.0 Buy
497,974 1443 LSE
00:49:57 1207.0 124 AT 1206.5 1207.0 Buy
497,841 1442 LSE
00:49:27 1206.5 666 AT 1206.5 1207.0 Sell
497,717 1441 LSE
00:49:27 1206.5 242 AT 1206.5 1207.0 Sell
497,051 1440 LSE
00:49:27 1206.5 159 AT 1206.5 1207.0 Sell
496,809 1439 LSE
00:49:27 1206.5 184 AT 1206.5 1207.0 Sell
496,650 1438 LSE
00:49:27 1206.5 171 AT 1206.5 1207.0 Sell
496,466 1437 LSE
00:49:27 1206.5 511 AT 1206.5 1207.0 Sell
496,295 1436 LSE
00:49:27 1206.5 158 AT 1206.5 1207.0 Sell
495,784 1435 LSE
00:49:20 1207.0 34 AT 1207.0 1207.5 Sell
495,626 1434 LSE
00:47:56 1208.5 348 AT 1208.5 1209.0 Sell
495,592 1433 LSE
00:47:37 1209.5 1 O 1208.5 1209.5 Buy
495,244 1432 LSE
00:47:31 1209.0 469 AT 1208.5 1209.0 Buy
495,243 1431 LSE
00:47:31 1209.0 98 AT 1208.5 1209.0 Buy
494,774 1430 LSE
00:47:25 1208.5 49 AT 1208.0 1208.5 Buy
494,676 1429 LSE
00:47:13 1208.0 154 AT 1208.0 1208.5 Sell
494,627 1428 LSE
00:47:13 1208.0 168 AT 1208.0 1208.5 Sell
494,473 1427 LSE
00:47:13 1208.0 167 AT 1208.0 1208.5 Sell
494,305 1426 LSE
00:47:13 1208.5 24 AT 1208.0 1209.0
494,138 1425 LSE
00:47:13 1208.5 860 AT 1208.5 1209.0 Sell
494,114 1424 LSE
00:47:13 1208.5 581 AT 1208.5 1209.0 Sell
493,254 1423 LSE
00:47:13 1208.5 584 AT 1208.5 1209.0 Sell
492,673 1422 LSE
00:47:13 1208.5 860 AT 1208.5 1209.0 Sell
492,089 1421 LSE
00:47:03 1209.0 32 AT 1209.0 1209.5 Sell
491,229 1420 LSE
00:46:21 1209.5 31 AT 1209.0 1209.5 Buy
491,197 1419 LSE
00:46:21 1209.5 42 AT 1209.0 1209.5 Buy
491,166 1418 LSE
00:46:08 1209.5 60 AT 1209.5 1210.0 Sell
491,124 1417 LSE
00:46:08 1209.5 110 AT 1209.5 1210.0 Sell
491,064 1416 LSE
00:46:08 1209.5 181 AT 1209.5 1210.0 Sell
490,954 1415 LSE
00:46:08 1209.5 157 AT 1209.5 1210.0 Sell
490,773 1414 LSE
00:46:08 1209.5 242 AT 1209.5 1210.0 Sell
490,616 1413 LSE
00:45:38 1209.5 423 AT 1209.0 1209.5 Buy
490,374 1412 LSE
00:45:22 1209.0 73 AT 1208.5 1209.0 Buy
489,951 1411 LSE
00:45:00 1209.0 464 AT 1208.5 1209.0 Buy
489,878 1410 LSE
00:45:00 1209.0 216 AT 1209.0 1209.5 Sell
489,414 1409 LSE
00:45:00 1209.0 452 AT 1208.5 1209.0 Buy
489,198 1408 LSE
00:45:00 1209.0 272 AT 1208.5 1209.0 Buy
488,746 1407 LSE
00:45:00 1209.0 511 AT 1208.5 1209.0 Buy
488,474 1406 LSE
00:45:00 1208.5 1079 AT 1208.0 1208.5 Buy
487,963 1405 LSE
00:45:00 1208.5 537 AT 1208.0 1208.5 Buy
486,884 1404 LSE
00:44:22 1208.5 163 AT 1208.5 1209.0 Sell
486,347 1403 LSE
00:44:22 1208.5 17 AT 1208.5 1209.0 Sell
486,184 1402 LSE
00:44:22 1208.5 163 AT 1208.5 1209.0 Sell
486,167 1401 LSE

Your Recent History

LSE
SGE
The Sage
BIT
NSCIT00769G0
KFW
BIT
NSCIT8785JL3
European Investment Bank...
BIT
UC3XAF
Unicredit Bank
BIT
UB48JJ
Unicredit Bank
BIT
P1PZM1
BNP Paribas Issuance
BIT
UC41KU
Unicredit Bank
BIT
WUBM26
Ulisse BioMed
BIT
I07589
Intesa Sanpaolo
BIT
SBMW5S
SG Issuer Societe Generale
BIT
UC566B
Unicredit Bank
BIT
I07177
INTESA SANPAOLO
BIT
UC6M2X
Unicredit Bank
BIT
UV4M4E
UniCredit Bank
BIT
UB26GP
UniCredit Bank
BIT
SULE5
Solactive X5 daily short
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads