The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2751 - 2701 (03:21-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:35	1200.5	185	AT	1200.0	1200.5	Buy		936,129	2751	LSE
03:21:35	1200.5	179	AT	1200.0	1200.5	Buy		935,944	2750	LSE
03:21:31	1200.5	657	AT	1200.5	1201.0	Sell		935,765	2749	LSE
03:21:31	1200.5	105	AT	1200.0	1200.5	Buy		935,108	2748	LSE
03:21:31	1200.5	470	AT	1200.0	1200.5	Buy		935,003	2747	LSE
03:21:31	1200.5	97	AT	1200.0	1200.5	Buy		934,533	2746	LSE
03:21:31	1200.5	1082	AT	1200.0	1200.5	Buy		934,436	2745	LSE
03:21:31	1200.5	13	AT	1200.0	1200.5	Buy		933,354	2744	LSE
03:21:31	1200.5	101	AT	1200.0	1200.5	Buy		933,341	2743	LSE
03:21:31	1200.5	181	AT	1200.0	1200.5	Buy		933,240	2742	LSE
03:21:31	1200.5	162	AT	1200.0	1200.5	Buy		933,059	2741	LSE
03:21:31	1200.5	69	AT	1200.0	1200.5	Buy		932,897	2740	LSE
03:21:31	1200.5	91	AT	1200.0	1200.5	Buy		932,828	2739	LSE
03:21:31	1200.5	639	AT	1200.0	1200.5	Buy		932,737	2738	LSE
03:21:31	1200.5	270	AT	1200.0	1200.5	Buy		932,098	2737	LSE
03:20:34	1200.0	162	AT	1199.5	1200.0	Buy		931,828	2736	LSE
03:20:34	1200.0	184	AT	1199.5	1200.0	Buy		931,666	2735	LSE
03:20:34	1200.0	156	AT	1199.5	1200.0	Buy		931,482	2734	LSE
03:20:34	1200.0	448	AT	1199.5	1200.0	Buy		931,326	2733	LSE
03:20:34	1200.0	3	AT	1199.5	1200.0	Buy		930,878	2732	LSE
03:20:34	1200.0	57	AT	1199.5	1200.0	Buy		930,875	2731	LSE
03:20:34	1200.0	25	AT	1199.5	1200.0	Buy		930,818	2730	LSE
03:20:34	1200.0	82	AT	1199.5	1200.0	Buy		930,793	2729	LSE
03:20:34	1200.0	65	AT	1199.5	1200.0	Buy		930,711	2728	LSE
03:19:22	1200.0	338	O	1199.5	1200.0	Buy		930,646	2727	LSE
03:18:42	1200.0	334	O	1199.5	1200.0	Buy		930,308	2726	LSE
03:18:21	1199.5	861	AT	1199.5	1200.0	Sell		929,974	2725	LSE
03:18:21	1199.5	108	AT	1199.5	1200.0	Sell		929,113	2724	LSE
03:18:12	1199.5	82	AT	1199.0	1199.5	Buy		929,005	2723	LSE
03:18:12	1199.5	454	AT	1199.0	1199.5	Buy		928,923	2722	LSE
03:18:12	1199.5	99	AT	1199.0	1199.5	Buy		928,469	2721	LSE
03:18:12	1199.5	270	AT	1199.0	1199.5	Buy		928,370	2720	LSE
03:18:12	1199.5	164	AT	1199.0	1199.5	Buy		928,100	2719	LSE
03:18:12	1199.5	170	AT	1199.0	1199.5	Buy		927,936	2718	LSE
03:18:12	1199.5	410	AT	1199.0	1199.5	Buy		927,766	2717	LSE
03:18:12	1199.5	1000	AT	1199.0	1199.5	Buy		927,356	2716	LSE
03:18:12	1199.5	762	AT	1199.0	1199.5	Buy		926,356	2715	LSE
03:18:12	1199.5	158	AT	1199.0	1199.5	Buy		925,594	2714	LSE
03:18:02	1199.0	558	AT	1199.0	1199.5	Sell		925,436	2713	LSE
03:18:02	1199.0	1000	AT	1199.0	1199.5	Sell		924,878	2712	LSE
03:18:02	1199.0	849	AT	1199.0	1199.5	Sell		923,878	2711	LSE
03:18:01	1199.0	348	AT	1199.0	1199.5	Sell		923,029	2710	LSE
03:18:01	1199.0	1262	AT	1199.0	1199.5	Sell		922,681	2709	LSE
03:18:01	1199.0	849	AT	1199.0	1199.5	Sell		921,419	2708	LSE
03:17:40	1199.5	730	AT	1199.0	1199.5	Buy		920,570	2707	LSE
03:17:40	1199.5	1	O	1199.0	1199.5	Buy		919,840	2706	LSE
03:17:39	1199.0	359	AT	1199.0	1199.5	Sell		919,839	2705	LSE
03:17:39	1199.0	153	AT	1198.5	1199.0	Buy		919,480	2704	LSE
03:17:39	1199.0	359	AT	1199.0	1199.5	Sell		919,327	2703	LSE
03:17:39	1199.0	1610	AT	1199.0	1199.5	Sell		918,968	2702	LSE
03:17:39	1199.0	129	AT	1199.0	1199.5	Sell		917,358	2701	LSE

CORE US REITDRN

Koninklijke Philips N.V

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions