ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34R)

157.92
0.00
(0.00%)
Closed 09 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
157.92
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
157.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHGN34R - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?
The current share price of Koninklijke Philips N.V is R$ 157.92
What is the 1 year trading range for Koninklijke Philips N.V share price?
Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
IanFromSI IanFromSI 5 minutes ago
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 5 minutes ago
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help people while behind the scenes that's not your intentions in the least. Do bett
HMBL
misterfishman misterfishman 7 minutes ago
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 8 minutes ago
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 8 minutes ago
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 8 minutes ago
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 8 minutes ago
You are too funny…thanks.
HIRU
johnglenn johnglenn 9 minutes ago
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 9 minutes ago
The Boiler Room is working OT on this one. 
MULN
rbb rbb 9 minutes ago
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 10 minutes ago
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 10 minutes ago
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 10 minutes ago
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER
prototype_101 prototype_101 11 minutes ago
Watch this 4-minute LWLG "About Us" video and chill out, market is closed tomorrow

https://www.lightwavelogic.com/wp-content/uploads/sites/1403/2024/10/output-1.mp4?_=1

then at 4:30pm ET tomorrow let the games begin!!!

20 MILLION Shorts Covering Deadline
LWLG
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
OINK OINK!! lol OINK!! come on TWOH get me 30 dollars to 60 dollars Oink Oink!!
TWOH
Steady_T Steady_T 13 minutes ago
If you look at the chart, we have been trading in a range since Dec 21.
AVXL
trunkmonk trunkmonk 13 minutes ago
Uh nothing will happen tomorrow, but FFFFriday should be a good day FFFor commons.
FNMA
KILLAZILLA KILLAZILLA 14 minutes ago
LOLOLOLOL....SURE!!!!!

AS IF THAT'S REALLY WHAT LYING GRIFTERS FOCUS ON....

"I'm hoping they live up to that commitment."
XERI
hap0206 hap0206 14 minutes ago
The post was about stupid regulations— had to spell it out for dd it the following post— will have links to the real stupid regulations as they are reversed
rmmc rmmc 14 minutes ago
Keep telling yourself that , 70,000 post and all negative , you enjoy what you do no matter who it hurts

At least my children talk to me instead of running to hide when I enter a room knowing everything I say is negative
HIRU
IanFromSI IanFromSI 15 minutes ago
BFD!

So it’s a large company with a lot of irons in the fire and substantial assets backing up its business.

Nvidia’s total debt of approximately $11 billion on its balance sheet primarily consists of long-term debt and short-term debt. This debt can typically be attr
NVDA
bas2020 bas2020 15 minutes ago
You know very well the only crooks are the ones running the manipulation... your bosses. 👿☠️
NWBO
Elroy Jetson Elroy Jetson 16 minutes ago
For Mayor Karen Bass ran against retail center developer Rick Caruso who sits on the Water and Power Board whose fire hydrant reservoirs in the Palisades ran dry because they were too small for the water needed. Part of Rick's shopping center in the Palisades was destroyed in the process.
rmmc rmmc 16 minutes ago
I can not believe anyone could be that slow minded to think that a person who puts a stock up for sale is scamming someone else that buys it. Where is the scam ? You have done more damage to others whom have invested in HIRU than any pumper on this board. Holier than thou mentality belongs only to t
HIRU

Your Recent History

Delayed Upgrade Clock