The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:43	1184.0	2	O	1185.0	1186.0	Sell		6,025,824	4822	LSE
05:56:48	1189.5	1	O	1185.0	1186.0	Buy		6,025,822	4821	LSE
05:56:41	1186.0	2	O	1185.0	1186.0	Buy		6,025,821	4820	LSE
04:51:28	1186.0	1	O	1185.0	1186.0	Buy		6,025,819	4819	LSE
04:48:51	1183.0	1	O	1185.0	1186.0	Sell		6,025,818	4818	LSE
03:52:44	1186.0	1	O	1185.0	1186.0	Buy		6,025,817	4817	LSE
03:35:07	1195.0	9857	O	1185.0	1186.0	Buy		6,025,816	4816	LSE
03:35:07	1195.0	242538	O	1185.0	1186.0	Buy		6,015,959	4815	LSE
03:35:07	1195.0	267	O	1185.0	1186.0	Buy		5,773,421	4814	LSE
03:35:07	1195.0	6563	O	1185.0	1186.0	Buy		5,773,154	4813	LSE
03:35:07	1195.0	1647225	UT	1185.0	1186.0	Buy		5,766,591	4812	LSE
03:29:59	1186.0	3	AT	1185.0	1186.0	Buy		4,119,366	4811	LSE
03:29:50	1186.0	251	AT	1185.5	1186.0	Buy		4,119,363	4810	LSE
03:29:50	1186.0	267	AT	1185.5	1186.0	Buy		4,119,112	4809	LSE
03:29:39	1185.5	10	AT	1185.0	1185.5	Buy		4,118,845	4808	LSE
03:29:39	1185.5	38	AT	1185.0	1185.5	Buy		4,118,835	4807	LSE
03:29:39	1185.5	136	AT	1185.5	1186.0	Sell		4,118,797	4806	LSE
03:29:39	1185.5	149	AT	1185.5	1186.0	Sell		4,118,661	4805	LSE
03:29:39	1185.5	158	AT	1185.5	1186.0	Sell		4,118,512	4804	LSE
03:29:29	1186.0	360	AT	1185.5	1186.0	Buy		4,118,354	4803	LSE
03:29:29	1186.0	1190	AT	1185.5	1186.0	Buy		4,117,994	4802	LSE
03:29:29	1186.0	11	AT	1185.5	1186.0	Buy		4,116,804	4801	LSE
03:29:29	1186.0	95	AT	1185.5	1186.0	Buy		4,116,793	4800	LSE
03:29:29	1186.0	3	AT	1185.5	1186.0	Buy		4,116,698	4799	LSE
03:29:15	1186.0	1	O	1185.5	1186.0	Buy		4,116,695	4798	LSE
03:29:13	1185.5	242	O	1185.5	1186.0	Sell		4,116,694	4797	LSE
03:29:09	1184.5	183	O	1185.0	1186.0	Sell		4,116,452	4796	LSE
03:29:00	1185.5	696	AT	1185.5	1186.0	Sell		4,116,269	4795	LSE
03:29:00	1185.5	3	AT	1185.5	1186.0	Sell		4,115,573	4794	LSE
03:28:30	1185.5	3	AT	1185.5	1186.0	Sell		4,115,570	4793	LSE
03:28:30	1185.5	1	AT	1185.5	1186.0	Sell		4,115,567	4792	LSE
03:28:28	1185.75	638	O	1185.5	1186.0			4,115,566	4791	LSE
03:28:02	1185.75	748	O	1185.5	1186.0			4,114,928	4790	LSE
03:27:03	1185.5	44	AT	1185.0	1185.5	Buy		4,114,180	4789	LSE
03:27:03	1185.5	413	AT	1185.0	1185.5	Buy		4,114,136	4788	LSE
03:27:03	1185.5	47	AT	1185.0	1185.5	Buy		4,113,723	4787	LSE
03:27:02	1185.5	202	AT	1185.0	1185.5	Buy		4,113,676	4786	LSE
03:27:02	1185.5	353	AT	1185.0	1185.5	Buy		4,113,474	4785	LSE
03:27:02	1185.5	121	AT	1185.0	1185.5	Buy		4,113,121	4784	LSE
03:27:02	1185.5	26	AT	1185.0	1185.5	Buy		4,113,000	4783	LSE
03:27:02	1185.5	429	AT	1185.0	1185.5	Buy		4,112,974	4782	LSE
03:27:02	1185.5	929	AT	1185.0	1185.5	Buy		4,112,545	4781	LSE
03:27:02	1185.5	23	AT	1185.0	1185.5	Buy		4,111,616	4780	LSE
03:26:55	1185.25	785	O	1185.0	1185.5			4,111,593	4779	LSE
03:26:34	1185.5	136	AT	1185.0	1185.5	Buy		4,110,808	4778	LSE
03:26:34	1185.5	143	AT	1185.0	1185.5	Buy		4,110,672	4777	LSE
03:26:34	1185.5	134	AT	1185.0	1185.5	Buy		4,110,529	4776	LSE
03:26:34	1185.5	106	AT	1185.0	1185.5	Buy		4,110,395	4775	LSE
03:26:34	1185.5	397	AT	1185.0	1185.5	Buy		4,110,289	4774	LSE
03:26:34	1185.5	78	AT	1185.0	1185.5	Buy		4,109,892	4773	LSE
03:26:34	1185.5	270	AT	1185.0	1185.5	Buy		4,109,814	4772	LSE
03:26:34	1185.5	372	AT	1185.0	1185.5	Buy		4,109,544	4771	LSE
03:26:34	1185.5	467	AT	1185.0	1185.5	Buy		4,109,172	4770	LSE
03:26:34	1185.5	700	AT	1185.0	1185.5	Buy		4,108,705	4769	LSE
03:26:34	1185.5	97	AT	1185.0	1185.5	Buy		4,108,005	4768	LSE
03:26:26	1185.5	40	AT	1184.5	1185.5	Buy		4,107,908	4767	LSE
03:26:19	1185.0	57	AT	1185.0	1185.5	Sell		4,107,868	4766	LSE
03:26:19	1185.0	7	AT	1185.0	1185.5	Sell		4,107,811	4765	LSE
03:26:19	1185.0	700	AT	1185.0	1185.5	Sell		4,107,804	4764	LSE
03:26:19	1185.0	661	AT	1185.0	1185.5	Sell		4,107,104	4763	LSE
03:26:19	1185.0	684	AT	1185.0	1185.5	Sell		4,106,443	4762	LSE
03:26:19	1185.0	268	AT	1185.0	1185.5	Sell		4,105,759	4761	LSE
03:26:02	1185.284	135	O	1185.0	1185.5	Buy		4,105,491	4760	LSE
03:25:44	1185.5	9	AT	1185.5	1186.0	Sell		4,105,356	4759	LSE
03:25:44	1185.5	26	AT	1185.5	1186.0	Sell		4,105,347	4758	LSE
03:25:44	1185.5	2189	AT	1185.5	1186.0	Sell		4,105,321	4757	LSE
03:25:44	1185.5	3097	AT	1185.5	1186.0	Sell		4,103,132	4756	LSE
03:25:44	1185.5	719	AT	1185.5	1186.0	Sell		4,100,035	4755	LSE
03:25:44	1185.5	270	AT	1185.5	1186.0	Sell		4,099,316	4754	LSE
03:25:44	1185.5	619	AT	1185.5	1186.0	Sell		4,099,046	4753	LSE
03:25:44	1185.5	571	AT	1185.5	1186.0	Sell		4,098,427	4752	LSE
03:25:01	1185.5	545	AT	1185.0	1185.5	Buy		4,097,856	4751	LSE

Intesa Sanpaolo

Yield Guild Games Token

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

CLP vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions