The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2601 - 2551 (00:08-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:16	1199.5	70	AT	1199.5	1200.0	Sell		947,426	2601	LSE
00:08:14	1199.5	206	O	1199.0	1200.0			947,356	2600	LSE
00:08:14	1199.5	599	AT	1199.5	1200.0	Sell		947,150	2599	LSE
00:08:14	1199.5	106	AT	1199.5	1200.0	Sell		946,551	2598	LSE
00:08:14	1199.5	246	AT	1199.5	1200.0	Sell		946,445	2597	LSE
00:07:24	1199.5	103	AT	1199.0	1199.5	Buy		946,199	2596	LSE
00:07:11	1199.5	417	AT	1199.5	1200.0	Sell		946,096	2595	LSE
00:07:11	1199.5	442	AT	1199.5	1200.0	Sell		945,679	2594	LSE
00:07:05	1199.5	503	AT	1199.5	1200.0	Sell		945,237	2593	LSE
00:07:05	1199.5	87	AT	1199.5	1200.0	Sell		944,734	2592	LSE
00:07:05	1199.5	14	AT	1199.5	1200.0	Sell		944,647	2591	LSE
00:07:05	1199.5	123	AT	1199.5	1200.0	Sell		944,633	2590	LSE
00:07:05	1199.5	328	AT	1199.5	1200.0	Sell		944,510	2589	LSE
00:07:05	1199.5	69	AT	1199.5	1200.0	Sell		944,182	2588	LSE
00:04:33	1200.0	107	AT	1199.5	1200.0	Buy		944,113	2587	LSE
00:04:28	1199.5	166	AT	1199.5	1200.0	Sell		944,006	2586	LSE
00:04:28	1199.5	608	AT	1199.5	1200.5	Sell		943,840	2585	LSE
00:04:28	1200.0	140	AT	1199.5	1200.0	Buy		943,232	2584	LSE
00:04:28	1200.0	219	AT	1199.5	1200.0	Buy		943,092	2583	LSE
00:04:28	1200.0	190	AT	1199.5	1200.0	Buy		942,873	2582	LSE
00:04:28	1200.0	155	AT	1199.5	1200.0	Buy		942,683	2581	LSE
00:04:28	1200.0	150	AT	1199.5	1200.0	Buy		942,528	2580	LSE
00:04:27	1199.0	601	AT	1198.5	1199.0	Buy		942,378	2579	LSE
00:03:51	1198.578	281	O	1198.0	1199.0	Buy		941,777	2578	LSE
00:02:36	1198.5	145	AT	1198.0	1198.5	Buy		941,496	2577	LSE
00:02:35	1198.5	250	AT	1198.5	1199.0	Sell		941,351	2576	LSE
00:02:35	1198.5	633	AT	1198.5	1199.0	Sell		941,101	2575	LSE
00:02:35	1198.5	121	AT	1198.0	1198.5	Buy		940,468	2574	LSE
00:02:35	1198.5	120	AT	1198.0	1198.5	Buy		940,347	2573	LSE
00:02:35	1198.5	480	AT	1198.0	1198.5	Buy		940,227	2572	LSE
00:02:30	1198.0	162	AT	1197.5	1198.0	Buy		939,747	2571	LSE
00:02:30	1197.5	171	AT	1197.0	1197.5	Buy		939,585	2570	LSE
00:02:30	1197.5	310	AT	1197.0	1197.5	Buy		939,414	2569	LSE
00:02:30	1197.5	372	AT	1197.0	1197.5	Buy		939,104	2568	LSE
00:02:30	1197.5	6	AT	1196.5	1197.5	Buy		938,732	2567	LSE
00:02:30	1197.5	100	AT	1196.5	1197.5	Buy		938,726	2566	LSE
00:02:30	1197.5	172	AT	1196.5	1197.5	Buy		938,626	2565	LSE
00:02:30	1197.5	429	AT	1196.5	1197.5	Buy		938,454	2564	LSE
00:02:30	1197.5	139	AT	1196.5	1197.5	Buy		938,025	2563	LSE
00:02:30	1197.5	142	AT	1196.5	1197.5	Buy		937,886	2562	LSE
00:02:30	1197.5	374	AT	1196.5	1197.5	Buy		937,744	2561	LSE
00:02:30	1197.5	138	AT	1196.5	1197.5	Buy		937,370	2560	LSE
00:02:30	1197.0	262	AT	1197.0	1197.5	Sell		937,232	2559	LSE
00:02:30	1197.0	371	AT	1197.0	1197.5	Sell		936,970	2558	LSE
00:02:22	1197.0	429	AT	1196.5	1197.0	Buy		936,599	2557	LSE
00:02:20	1196.5	418	AT	1196.0	1196.5	Buy		936,170	2556	LSE
00:02:20	1196.5	131	AT	1196.0	1196.5	Buy		935,752	2555	LSE
00:02:20	1196.5	137	AT	1196.0	1196.5	Buy		935,621	2554	LSE
00:02:20	1196.5	130	AT	1196.0	1196.5	Buy		935,484	2553	LSE
00:02:03	1195.5	549	AT	1195.0	1195.5	Buy		935,354	2552	LSE
00:02:03	1195.5	608	AT	1195.0	1195.5	Buy		934,805	2551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions