We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:10 | 1190.5 | 58 | O | 1189.5 | 1190.5 | Buy | 3,602,218 | 3251 | LSE | |
| 01:07:06 | 1190.0 | 146 | AT | 1189.5 | 1190.0 | Buy | 3,602,160 | 3250 | LSE | |
| 01:07:06 | 1190.0 | 139 | AT | 1189.5 | 1190.0 | Buy | 3,602,014 | 3249 | LSE | |
| 01:07:06 | 1190.0 | 148 | AT | 1189.5 | 1190.0 | Buy | 3,601,875 | 3248 | LSE | |
| 01:07:02 | 1190.0 | 94 | AT | 1190.0 | 1190.5 | Sell | 3,601,727 | 3247 | LSE | |
| 01:07:02 | 1190.0 | 281 | AT | 1190.0 | 1190.5 | Sell | 3,601,633 | 3246 | LSE | |
| 01:07:02 | 1190.0 | 64 | AT | 1190.0 | 1190.5 | Sell | 3,601,352 | 3245 | LSE | |
| 01:07:02 | 1190.0 | 128 | AT | 1189.5 | 1190.0 | Buy | 3,601,288 | 3244 | LSE | |
| 01:07:02 | 1190.0 | 130 | AT | 1189.5 | 1190.0 | Buy | 3,601,160 | 3243 | LSE | |
| 01:07:02 | 1190.0 | 130 | AT | 1189.5 | 1190.0 | Buy | 3,601,030 | 3242 | LSE | |
| 01:07:02 | 1190.0 | 148 | AT | 1189.5 | 1190.0 | Buy | 3,600,900 | 3241 | LSE | |
| 01:07:01 | 1190.0 | 117 | AT | 1189.5 | 1190.0 | Buy | 3,600,752 | 3240 | LSE | |
| 01:07:01 | 1190.0 | 104 | AT | 1189.5 | 1190.0 | Buy | 3,600,635 | 3239 | LSE | |
| 01:07:01 | 1190.0 | 128 | AT | 1189.5 | 1190.0 | Buy | 3,600,531 | 3238 | LSE | |
| 01:07:01 | 1190.0 | 136 | AT | 1189.5 | 1190.0 | Buy | 3,600,403 | 3237 | LSE | |
| 01:07:01 | 1190.0 | 135 | AT | 1189.5 | 1190.0 | Buy | 3,600,267 | 3236 | LSE | |
| 01:07:01 | 1190.0 | 145 | AT | 1189.5 | 1190.0 | Buy | 3,600,132 | 3235 | LSE | |
| 01:07:01 | 1190.0 | 157 | AT | 1189.5 | 1190.0 | Buy | 3,599,987 | 3234 | LSE | |
| 01:06:56 | 1190.0 | 137 | AT | 1190.0 | 1190.5 | Sell | 3,599,830 | 3233 | LSE | |
| 01:06:56 | 1190.0 | 144 | AT | 1190.0 | 1190.5 | Sell | 3,599,693 | 3232 | LSE | |
| 01:06:35 | 1190.0 | 2 | O | 1190.0 | 1190.5 | Sell | 3,599,549 | 3231 | LSE | |
| 01:06:29 | 1190.5 | 167 | AT | 1190.0 | 1190.5 | Buy | 3,599,547 | 3230 | LSE | |
| 01:06:29 | 1190.5 | 158 | AT | 1190.0 | 1190.5 | Buy | 3,599,380 | 3229 | LSE | |
| 01:06:29 | 1190.5 | 129 | AT | 1190.0 | 1190.5 | Buy | 3,599,222 | 3228 | LSE | |
| 01:06:29 | 1190.5 | 141 | AT | 1190.0 | 1190.5 | Buy | 3,599,093 | 3227 | LSE | |
| 01:06:19 | 1190.5 | 149 | AT | 1190.0 | 1190.5 | Buy | 3,598,952 | 3226 | LSE | |
| 01:06:19 | 1190.5 | 148 | AT | 1190.0 | 1190.5 | Buy | 3,598,803 | 3225 | LSE | |
| 01:06:19 | 1190.5 | 156 | AT | 1190.0 | 1190.5 | Buy | 3,598,655 | 3224 | LSE | |
| 01:06:19 | 1190.5 | 72 | AT | 1190.0 | 1190.5 | Buy | 3,598,499 | 3223 | LSE | |
| 01:06:19 | 1190.5 | 107 | AT | 1190.0 | 1190.5 | Buy | 3,598,427 | 3222 | LSE | |
| 01:06:19 | 1190.5 | 816 | AT | 1190.0 | 1190.5 | Buy | 3,598,320 | 3221 | LSE | |
| 01:06:19 | 1190.5 | 58 | AT | 1190.0 | 1190.5 | Buy | 3,597,504 | 3220 | LSE | |
| 01:06:14 | 1190.5 | 132 | AT | 1190.0 | 1190.5 | Buy | 3,597,446 | 3219 | LSE | |
| 01:06:14 | 1190.5 | 129 | AT | 1190.0 | 1190.5 | Buy | 3,597,314 | 3218 | LSE | |
| 01:06:14 | 1190.5 | 140 | AT | 1190.0 | 1190.5 | Buy | 3,597,185 | 3217 | LSE | |
| 01:06:14 | 1190.5 | 280 | AT | 1190.0 | 1190.5 | Buy | 3,597,045 | 3216 | LSE | |
| 01:06:14 | 1190.5 | 267 | AT | 1190.0 | 1190.5 | Buy | 3,596,765 | 3215 | LSE | |
| 01:06:14 | 1190.5 | 342 | AT | 1190.0 | 1190.5 | Buy | 3,596,498 | 3214 | LSE | |
| 01:06:14 | 1190.5 | 184 | AT | 1190.0 | 1190.5 | Buy | 3,596,156 | 3213 | LSE | |
| 01:05:41 | 1190.0 | 23 | AT | 1190.0 | 1190.5 | Sell | 3,595,972 | 3212 | LSE | |
| 01:05:37 | 1190.5 | 148 | AT | 1190.0 | 1190.5 | Buy | 3,595,949 | 3211 | LSE | |
| 01:05:37 | 1190.5 | 110 | AT | 1190.0 | 1190.5 | Buy | 3,595,801 | 3210 | LSE | |
| 01:05:37 | 1190.5 | 188 | AT | 1190.0 | 1190.5 | Buy | 3,595,691 | 3209 | LSE | |
| 01:05:37 | 1190.5 | 54 | AT | 1190.0 | 1190.5 | Buy | 3,595,503 | 3208 | LSE | |
| 01:05:37 | 1190.5 | 142 | AT | 1190.0 | 1190.5 | Buy | 3,595,449 | 3207 | LSE | |
| 01:05:37 | 1190.0 | 142 | AT | 1189.5 | 1190.0 | Buy | 3,595,307 | 3206 | LSE | |
| 01:05:34 | 1190.0 | 125 | AT | 1190.0 | 1191.0 | Sell | 3,595,165 | 3205 | LSE | |
| 01:05:34 | 1190.0 | 158 | AT | 1190.0 | 1191.0 | Sell | 3,595,040 | 3204 | LSE | |
| 01:05:34 | 1190.0 | 444 | AT | 1190.0 | 1191.0 | Sell | 3,594,882 | 3203 | LSE | |
| 01:05:34 | 1190.0 | 608 | AT | 1190.0 | 1191.0 | Sell | 3,594,438 | 3202 | LSE | |
| 01:05:34 | 1190.5 | 415 | AT | 1190.5 | 1191.0 | Sell | 3,593,830 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
