The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 251 - 201 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:55	1204.0	258	AT	1203.5	1204.0	Buy		77,203	251	LSE
19:11:54	1204.0	270	AT	1203.0	1204.0	Buy		76,945	250	LSE
19:11:54	1204.0	120	AT	1203.0	1204.0	Buy		76,675	249	LSE
19:11:54	1204.0	415	AT	1203.0	1204.0	Buy		76,555	248	LSE
19:11:54	1204.0	751	AT	1203.0	1204.0	Buy		76,140	247	LSE
19:11:54	1204.0	354	AT	1203.0	1204.0	Buy		75,389	246	LSE
19:11:54	1204.0	358	AT	1203.0	1204.0	Buy		75,035	245	LSE
19:11:52	1203.5	331	AT	1202.5	1203.5	Buy		74,677	244	LSE
19:11:52	1203.5	144	AT	1202.5	1203.5	Buy		74,346	243	LSE
19:11:52	1203.5	751	AT	1202.5	1203.5	Buy		74,202	242	LSE
19:11:52	1203.5	110	AT	1202.5	1203.5	Buy		73,451	241	LSE
19:11:38	1203.0	146	AT	1203.0	1203.5	Sell		73,341	240	LSE
19:11:38	1203.0	364	AT	1203.0	1203.5	Sell		73,195	239	LSE
19:11:38	1203.0	229	AT	1203.0	1203.5	Sell		72,831	238	LSE
19:11:37	1203.0	759	O	1202.5	1203.5			72,602	237	LSE
19:11:36	1203.0	751	AT	1202.5	1203.0	Buy		71,843	236	LSE
19:11:36	1203.0	170	AT	1202.5	1203.0	Buy		71,092	235	LSE
19:11:36	1203.0	751	AT	1202.5	1203.0	Buy		70,922	234	LSE
19:11:33	1202.5	38	AT	1202.5	1204.0	Sell		70,171	233	LSE
19:11:33	1202.5	153	AT	1202.5	1204.0	Sell		70,133	232	LSE
19:11:33	1202.5	144	AT	1202.5	1204.0	Sell		69,980	231	LSE
19:11:33	1202.5	158	AT	1202.5	1204.0	Sell		69,836	230	LSE
19:11:33	1202.5	282	AT	1202.5	1204.0	Sell		69,678	229	LSE
19:11:33	1202.5	373	AT	1202.5	1204.0	Sell		69,396	228	LSE
19:11:33	1202.5	155	AT	1202.5	1204.0	Sell		69,023	227	LSE
19:11:33	1203.0	309	AT	1203.0	1204.0	Sell		68,868	226	LSE
19:11:33	1203.0	477	AT	1203.0	1204.0	Sell		68,559	225	LSE
19:11:33	1203.5	111	AT	1203.5	1204.0	Sell		68,082	224	LSE
19:11:32	1204.0	601	AT	1203.0	1204.0	Buy		67,971	223	LSE
19:11:32	1204.0	565	AT	1203.0	1204.0	Buy		67,370	222	LSE
19:11:32	1204.5	47	AT	1204.5	1205.0	Sell		66,805	221	LSE
19:11:32	1204.5	430	AT	1204.5	1205.0	Sell		66,758	220	LSE
19:11:32	1204.5	562	AT	1204.5	1205.0	Sell		66,328	219	LSE
19:11:32	1204.5	197	AT	1204.5	1205.0	Sell		65,766	218	LSE
19:11:32	1205.0	1323	AT	1204.5	1205.5			65,569	217	LSE
19:11:32	1205.0	202	AT	1204.5	1205.0	Buy		64,246	216	LSE
19:11:32	1205.0	1166	AT	1204.5	1205.0	Buy		64,044	215	LSE
19:11:32	1205.0	225	AT	1205.0	1206.0	Sell		62,878	214	LSE
19:11:32	1205.0	270	AT	1205.0	1206.0	Sell		62,653	213	LSE
19:11:32	1205.0	390	AT	1205.0	1206.0	Sell		62,383	212	LSE
19:11:32	1205.0	374	AT	1205.0	1206.0	Sell		61,993	211	LSE
19:11:32	1205.0	103	AT	1205.0	1206.0	Sell		61,619	210	LSE
19:11:32	1205.5	134	AT	1205.5	1206.5	Sell		61,516	209	LSE
19:11:32	1205.5	468	AT	1205.5	1206.5	Sell		61,382	208	LSE
19:11:32	1205.5	184	AT	1205.5	1206.5	Sell		60,914	207	LSE
19:10:46	1206.0	4	O	1205.0	1206.0	Buy		60,730	206	LSE
19:10:46	1205.5	339	AT	1205.0	1205.5	Buy		60,726	205	LSE
19:10:46	1205.5	1373	AT	1205.0	1205.5	Buy		60,387	204	LSE
19:10:46	1205.5	433	AT	1205.5	1206.5	Sell		59,014	203	LSE
19:10:46	1205.5	107	AT	1205.5	1206.5	Sell		58,581	202	LSE
19:10:46	1205.5	160	AT	1205.5	1206.5	Sell		58,474	201	LSE

Republic of Finland

Intesa Sanpaolo

Graniteshares 3x Short A...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions