The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2501 - 2451 (02:55-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:30	1198.0	113	AT	1198.0	1198.5	Sell		846,691	2501	LSE
02:55:30	1198.0	43	AT	1198.0	1198.5	Sell		846,578	2500	LSE
02:54:52	1198.0	160	AT	1197.5	1198.0	Buy		846,535	2499	LSE
02:54:52	1198.0	639	AT	1197.5	1198.0	Buy		846,375	2498	LSE
02:54:52	1198.0	136	AT	1197.5	1198.0	Buy		845,736	2497	LSE
02:54:52	1198.0	102	AT	1197.5	1198.0	Buy		845,600	2496	LSE
02:54:52	1198.0	877	AT	1198.0	1198.5	Sell		845,498	2495	LSE
02:54:52	1198.0	765	AT	1198.0	1198.5	Sell		844,621	2494	LSE
02:51:48	1198.5	312	AT	1198.5	1199.0	Sell		843,856	2493	LSE
02:51:44	1198.5	299	AT	1198.5	1199.0	Sell		843,544	2492	LSE
02:51:44	1198.5	886	AT	1198.5	1199.0	Sell		843,245	2491	LSE
02:51:43	1198.5	1	AT	1198.0	1199.0			842,359	2490	LSE
02:51:43	1198.5	451	AT	1198.5	1199.0	Sell		842,358	2489	LSE
02:51:43	1198.5	1	AT	1198.5	1199.0	Sell		841,907	2488	LSE
02:51:43	1198.5	27	AT	1198.5	1199.0	Sell		841,906	2487	LSE
02:51:43	1198.5	407	AT	1198.5	1199.0	Sell		841,879	2486	LSE
02:51:43	1198.5	527	AT	1198.5	1199.0	Sell		841,472	2485	LSE
02:51:43	1198.5	566	AT	1198.5	1199.0	Sell		840,945	2484	LSE
02:51:27	1198.5	154	AT	1198.0	1198.5	Buy		840,379	2483	LSE
02:51:27	1198.5	165	AT	1198.0	1198.5	Buy		840,225	2482	LSE
02:51:27	1198.5	276	AT	1198.0	1198.5	Buy		840,060	2481	LSE
02:51:25	1198.5	427	AT	1198.0	1198.5	Buy		839,784	2480	LSE
02:51:25	1198.5	38	AT	1198.0	1198.5	Buy		839,357	2479	LSE
02:51:25	1198.5	51	AT	1198.0	1198.5	Buy		839,319	2478	LSE
02:48:36	1198.5	98	AT	1198.0	1198.5	Buy		839,268	2477	LSE
02:48:36	1198.5	639	AT	1198.0	1198.5	Buy		839,170	2476	LSE
02:48:22	1198.5	165	AT	1198.5	1199.0	Sell		838,531	2475	LSE
02:48:22	1198.5	402	AT	1198.5	1199.0	Sell		838,366	2474	LSE
02:48:15	1198.5	775	AT	1198.0	1198.5	Buy		837,964	2473	LSE
02:48:15	1198.5	307	AT	1198.0	1198.5	Buy		837,189	2472	LSE
02:48:15	1198.5	295	AT	1198.0	1198.5	Buy		836,882	2471	LSE
02:48:15	1198.5	306	AT	1198.0	1198.5	Buy		836,587	2470	LSE
02:48:15	1198.5	98	AT	1198.0	1198.5	Buy		836,281	2469	LSE
02:47:48	1198.0	632	AT	1198.0	1198.5	Sell		836,183	2468	LSE
02:47:48	1198.0	446	AT	1197.5	1198.0	Buy		835,551	2467	LSE
02:47:48	1198.0	491	AT	1197.5	1198.0	Buy		835,105	2466	LSE
02:47:48	1198.0	286	AT	1197.5	1198.0	Buy		834,614	2465	LSE
02:47:48	1198.0	98	AT	1197.5	1198.0	Buy		834,328	2464	LSE
02:47:46	1197.5	164	AT	1197.0	1197.5	Buy		834,230	2463	LSE
02:47:46	1197.5	171	AT	1197.0	1197.5	Buy		834,066	2462	LSE
02:47:46	1197.5	174	AT	1197.0	1197.5	Buy		833,895	2461	LSE
02:47:46	1197.5	157	AT	1197.0	1197.5	Buy		833,721	2460	LSE
02:47:46	1197.5	1534	AT	1197.0	1197.5	Buy		833,564	2459	LSE
02:47:46	1197.5	344	AT	1197.5	1198.0	Sell		832,030	2458	LSE
02:47:46	1197.5	596	AT	1197.5	1198.0	Sell		831,686	2457	LSE
02:47:46	1197.5	411	AT	1197.5	1198.0	Sell		831,090	2456	LSE
02:47:46	1197.5	493	AT	1197.5	1198.0	Sell		830,679	2455	LSE
02:47:46	1197.5	112	AT	1197.5	1198.0	Sell		830,186	2454	LSE
02:47:46	1197.5	541	AT	1197.5	1198.0	Sell		830,074	2453	LSE
02:47:32	1197.5	99	AT	1197.5	1198.0	Sell		829,533	2452	LSE
02:47:32	1197.5	639	AT	1197.5	1198.0	Sell		829,434	2451	LSE

CORE US REITDRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions