The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2051 - 2001 (02:08-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:01	1198.5	839	AT	1198.5	1199.5	Sell		695,421	2051	LSE
02:08:01	1198.5	169	AT	1198.5	1199.5	Sell		694,582	2050	LSE
02:08:01	1198.5	383	AT	1198.5	1199.5	Sell		694,413	2049	LSE
02:08:01	1198.5	183	AT	1198.5	1199.5	Sell		694,030	2048	LSE
02:08:01	1198.5	172	AT	1198.5	1199.5	Sell		693,847	2047	LSE
02:08:01	1198.5	639	AT	1198.5	1199.5	Sell		693,675	2046	LSE
02:08:01	1199.0	150	AT	1199.0	1199.5	Sell		693,036	2045	LSE
02:08:01	1199.0	150	AT	1199.0	1199.5	Sell		692,886	2044	LSE
02:08:01	1199.0	313	AT	1199.0	1199.5	Sell		692,736	2043	LSE
02:08:01	1199.0	457	AT	1199.0	1199.5	Sell		692,423	2042	LSE
02:08:01	1199.0	36	AT	1199.0	1199.5	Sell		691,966	2041	LSE
02:08:01	1199.0	36	AT	1199.0	1199.5	Sell		691,930	2040	LSE
02:08:01	1199.0	97	AT	1199.0	1199.5	Sell		691,894	2039	LSE
02:08:01	1199.0	553	AT	1199.0	1199.5	Sell		691,797	2038	LSE
02:07:53	1199.0	253	AT	1199.0	1199.5	Sell		691,244	2037	LSE
02:07:53	1199.0	43	AT	1199.0	1199.5	Sell		690,991	2036	LSE
02:07:25	1199.25	780	O	1199.0	1199.5			690,948	2035	LSE
02:06:20	1199.5	98	AT	1199.0	1199.5	Buy		690,168	2034	LSE
02:05:46	1199.0	49	AT	1198.5	1199.0	Buy		690,070	2033	LSE
02:05:09	1199.0	134	AT	1198.5	1199.0	Buy		690,021	2032	LSE
02:05:09	1199.0	176	AT	1198.5	1199.0	Buy		689,887	2031	LSE
02:05:09	1199.0	22	AT	1198.5	1199.0	Buy		689,711	2030	LSE
02:05:09	1199.0	52	AT	1198.5	1199.0	Buy		689,689	2029	LSE
02:05:09	1199.0	98	AT	1198.5	1199.0	Buy		689,637	2028	LSE
02:03:23	1198.5	175	AT	1198.0	1198.5	Buy		689,539	2027	LSE
02:03:23	1198.5	153	AT	1198.0	1198.5	Buy		689,364	2026	LSE
02:03:19	1198.5	98	AT	1198.0	1198.5	Buy		689,211	2025	LSE
02:03:19	1198.5	558	AT	1198.0	1198.5	Buy		689,113	2024	LSE
02:03:16	1198.0	759	AT	1198.0	1198.5	Sell		688,555	2023	LSE
02:03:16	1198.0	158	AT	1198.0	1198.5	Sell		687,796	2022	LSE
02:03:09	1199.0	236	AT	1199.0	1199.5	Sell		687,638	2021	LSE
02:03:09	1199.0	67	AT	1198.5	1199.5			687,402	2020	LSE
02:03:09	1199.0	189	AT	1199.0	1199.5	Sell		687,335	2019	LSE
02:03:09	1199.0	726	AT	1199.0	1199.5	Sell		687,146	2018	LSE
02:03:09	1199.0	371	AT	1199.0	1199.5	Sell		686,420	2017	LSE
02:03:09	1199.0	355	AT	1199.0	1199.5	Sell		686,049	2016	LSE
02:03:09	1199.0	295	AT	1199.0	1199.5	Sell		685,694	2015	LSE
02:03:03	1199.0	265	AT	1199.0	1199.5	Sell		685,399	2014	LSE
02:02:53	1200.0	128	AT	1200.0	1200.5	Sell		685,134	2013	LSE
02:02:53	1200.0	56	AT	1200.0	1200.5	Sell		685,006	2012	LSE
02:02:50	1200.0	35	AT	1200.0	1200.5	Sell		684,950	2011	LSE
02:02:50	1200.0	639	AT	1200.0	1200.5	Sell		684,915	2010	LSE
02:02:42	1200.5	822	AT	1200.5	1201.0	Sell		684,276	2009	LSE
02:02:42	1200.5	657	AT	1200.5	1201.0	Sell		683,454	2008	LSE
02:02:42	1200.5	639	AT	1200.5	1201.0	Sell		682,797	2007	LSE
02:02:29	1200.5	187	AT	1200.0	1200.5	Buy		682,158	2006	LSE
02:02:29	1200.5	98	AT	1200.0	1200.5	Buy		681,971	2005	LSE
02:02:29	1200.5	442	AT	1200.0	1200.5	Buy		681,873	2004	LSE
02:02:12	1200.0	109	AT	1200.0	1200.5	Sell		681,431	2003	LSE
02:02:12	1200.0	719	AT	1200.0	1200.5	Sell		681,322	2002	LSE
02:02:12	1200.0	182	AT	1199.5	1200.5			680,603	2001	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Tobii Technology AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions